合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00037500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 4.60 | 4.30 | 5.20 | +0.50 | +12.20% | 20 | 167 | 119.92% |
FROG240621C00037500 | 2024-05-09 3:36PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.40 | -0.53 | -9.58% | 6 | 337 | 58.30% |
FROG240920C00037500 | 2024-05-09 11:04AM EDT | 2024-09-20 | 7.30 | 7.10 | 8.40 | +0.30 | +4.29% | 1 | 29 | 64.40% |
FROG241220C00037500 | 2024-05-09 10:11AM EDT | 2024-12-20 | 9.09 | 8.50 | 9.00 | +0.39 | +4.48% | 1 | 9 | 58.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517P00037500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.90 | 1.85 | 1.90 | +0.75 | +65.22% | 4,849 | 3,143 | 130.86% |
FROG240621P00037500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.20 | -9.76% | 111 | 93 | 58.69% |
FROG240920P00037500 | 2024-05-02 10:07AM EDT | 2024-09-20 | 4.20 | 3.30 | 3.60 | 0.00 | - | 1 | 13 | 51.44% |
FROG241220P00037500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.70 | -0.30 | -6.00% | 5 | 33 | 50.39% |