合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00040000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -3.41 | -99.13% | 161 | 1,192 | 64.06% |
FROG240621C00040000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -3.55 | -93.42% | 167 | 299 | 46.00% |
FROG240920C00040000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.80 | -4.20 | -72.41% | 63 | 680 | 50.46% |
FROG241220C00040000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 2.98 | 3.00 | 3.20 | -4.62 | -60.79% | 26 | 56 | 52.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517P00040000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 6.70 | 6.70 | 6.90 | +3.90 | +139.29% | 365 | 639 | 0.00% |
FROG240621P00040000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 7.17 | 6.40 | 8.30 | +4.18 | +139.80% | 11 | 221 | 75.39% |
FROG240920P00040000 | 2024-05-10 10:49AM EDT | 2024-09-20 | 7.49 | 7.70 | 8.00 | +2.89 | +62.83% | 7 | 84 | 37.99% |
FROG241220P00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 6.00 | 8.60 | 8.90 | 0.00 | - | 1 | 6 | 39.72% |