合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00047500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 114 | 669 | 115.04% |
FROG240621C00047500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | +0.10 | +9.09% | 21 | 208 | 60.25% |
FROG240920C00047500 | 2024-05-09 11:51AM EDT | 2024-09-20 | 3.06 | 2.35 | 3.90 | -0.44 | -12.57% | 1 | 256 | 56.18% |
FROG241220C00047500 | 2024-05-09 10:11AM EDT | 2024-12-20 | 4.88 | 4.60 | 5.10 | -1.77 | -26.62% | 1 | 17 | 57.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517P00047500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 7.60 | 6.30 | 7.80 | -0.43 | -5.35% | 6 | 79 | 74.41% |
FROG240621P00047500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 7.91 | 6.80 | 8.00 | +0.01 | +0.13% | 1 | 62 | 59.03% |
FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 8.40 | 9.90 | 0.00 | - | 3 | 14 | 55.08% |
FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 35.80% |