合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 786 | 470 | 116.02% |
FROG240621C00050000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.20 | +0.10 | +15.38% | 41 | 301 | 64.99% |
FROG240920C00050000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 2.60 | 2.35 | 2.85 | 0.00 | - | 1 | 891 | 57.03% |
FROG241220C00050000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.30 | 0.00 | - | 20 | 71 | 55.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FROG240517P00050000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 9.70 | 9.40 | 10.30 | +0.50 | +5.43% | 36 | 28 | 119.53% |
FROG240621P00050000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 111.72% |
FROG240920P00050000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 10.00 | 10.00 | 12.30 | 0.00 | - | 4 | 24 | 60.57% |
FROG241220P00050000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 14.30 | 11.80 | 12.70 | 0.00 | - | - | 10 | 50.11% |