認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00082500 | 2024-04-12 1:18PM EDT | 82.50 | 29.70 | 36.00 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| FRPT240719C00085000 | 2024-01-05 12:47PM EDT | 85.00 | 11.70 | 11.50 | 13.20 | 0.00 | - | 13 | 12 | 0.00% |
| FRPT240719C00090000 | 2024-05-30 2:46PM EDT | 90.00 | 41.80 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 80.37% |
| FRPT240719C00095000 | 2024-05-16 11:49AM EDT | 95.00 | 34.30 | 27.80 | 32.50 | 0.00 | - | 1 | 119 | 0.00% |
| FRPT240719C00100000 | 2024-02-09 4:28PM EDT | 100.00 | 5.60 | 14.80 | 18.30 | 0.00 | - | - | 8 | 0.00% |
| FRPT240719C00105000 | 2024-05-15 1:41PM EDT | 105.00 | 25.40 | 18.10 | 22.20 | 0.00 | - | 1 | 59 | 0.00% |
| FRPT240719C00110000 | 2024-05-08 9:37AM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FRPT240719C00115000 | 2024-06-17 12:42PM EDT | 115.00 | 14.64 | 12.90 | 17.00 | 0.00 | - | 4 | 42 | 67.53% |
| FRPT240719C00120000 | 2024-06-18 1:21PM EDT | 120.00 | 13.50 | 9.70 | 11.10 | 0.00 | - | 2 | 186 | 44.40% |
| FRPT240719C00125000 | 2024-06-26 3:53PM EDT | 125.00 | 6.60 | 6.40 | 7.00 | 0.00 | - | 4 | 143 | 37.63% |
| FRPT240719C00130000 | 2024-06-26 9:56AM EDT | 130.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 1 | 152 | 36.40% |
| FRPT240719C00135000 | 2024-06-27 9:44AM EDT | 135.00 | 2.19 | 1.95 | 2.40 | +0.24 | +12.31% | 1 | 1,311 | 36.67% |
| FRPT240719C00140000 | 2024-06-26 11:35AM EDT | 140.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 1 | 27 | 37.21% |
| FRPT240719C00145000 | 2024-06-24 9:56AM EDT | 145.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 2 | 8 | 38.23% |
| FRPT240719C00150000 | 2024-06-05 2:56PM EDT | 150.00 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 6 | 38.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00045000 | 2024-02-02 10:30AM EDT | 45.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 241.70% |
| FRPT240719P00050000 | 2024-01-11 10:30AM EDT | 50.00 | 1.30 | 0.05 | 1.85 | 0.00 | - | - | 1 | 230.08% |
| FRPT240719P00070000 | 2024-03-01 4:45PM EDT | 70.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.57% |
| FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 75.00 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 167.48% |
| FRPT240719P00080000 | 2024-05-02 2:46PM EDT | 80.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 146.75% |
| FRPT240719P00082500 | 2024-03-08 10:30AM EDT | 82.50 | 1.65 | 0.70 | 4.00 | 0.00 | - | 1 | 3 | 152.61% |
| FRPT240719P00085000 | 2024-01-04 4:40PM EDT | 85.00 | 10.60 | 6.50 | 7.80 | 0.00 | - | - | 1 | 217.19% |
| FRPT240719P00087500 | 2024-02-23 12:21PM EDT | 87.50 | 6.60 | 1.05 | 1.70 | 0.00 | - | 2 | 7 | 117.53% |
| FRPT240719P00090000 | 2024-05-02 2:47PM EDT | 90.00 | 2.22 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 87.40% |
| FRPT240719P00095000 | 2024-05-06 10:59AM EDT | 95.00 | 0.87 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 78.71% |
| FRPT240719P00097500 | 2024-06-13 2:29PM EDT | 97.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 61.91% |
| FRPT240719P00100000 | 2024-05-30 10:18AM EDT | 100.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 57.13% |
| FRPT240719P00105000 | 2024-05-20 9:30AM EDT | 105.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 69.21% |
| FRPT240719P00110000 | 2024-06-24 11:31AM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 50.34% |
| FRPT240719P00115000 | 2024-06-25 2:56PM EDT | 115.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 2 | 59 | 63.09% |
| FRPT240719P00120000 | 2024-06-26 3:47PM EDT | 120.00 | 1.38 | 0.85 | 1.25 | 0.00 | - | 31 | 109 | 34.72% |
| FRPT240719P00125000 | 2024-06-26 3:47PM EDT | 125.00 | 2.83 | 2.20 | 2.50 | 0.00 | - | 64 | 238 | 32.83% |
| FRPT240719P00130000 | 2024-06-27 10:05AM EDT | 130.00 | 4.70 | 4.30 | 4.90 | -0.50 | -9.62% | 1 | 173 | 33.50% |
| FRPT240719P00135000 | 2024-06-18 9:32AM EDT | 135.00 | 8.50 | 7.60 | 8.30 | 0.00 | - | 2 | 19 | 35.16% |
