認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 75.00 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| FRPT240816C00077500 | 2023-12-18 2:43PM EDT | 77.50 | 16.30 | 16.10 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| FRPT240816C00080000 | 2024-02-22 10:45AM EDT | 80.00 | 16.50 | 36.00 | 39.40 | 0.00 | - | 1 | 2 | 0.00% |
| FRPT240816C00082500 | 2024-06-03 3:49PM EDT | 82.50 | 50.10 | 45.90 | 49.50 | 0.00 | - | 1 | 7 | 86.74% |
| FRPT240816C00085000 | 2023-12-26 1:02PM EDT | 85.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | - | 1 | 0.00% |
| FRPT240816C00087500 | 2023-12-28 11:51AM EDT | 87.50 | 13.80 | 11.90 | 12.50 | 0.00 | - | 42 | 42 | 0.00% |
| FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 90.00 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 0.00% |
| FRPT240816C00092500 | 2024-01-02 12:58PM EDT | 92.50 | 11.10 | 8.20 | 9.50 | 0.00 | - | 1 | 9 | 0.00% |
| FRPT240816C00095000 | 2024-05-15 12:32PM EDT | 95.00 | 36.30 | 29.10 | 32.20 | 0.00 | - | 13 | 513 | 0.00% |
| FRPT240816C00100000 | 2024-02-23 12:59PM EDT | 100.00 | 7.90 | 20.50 | 23.30 | 0.00 | - | 10 | 12 | 0.00% |
| FRPT240816C00105000 | 2024-06-20 12:31PM EDT | 105.00 | 25.35 | 25.60 | 27.30 | 0.00 | - | 2 | 7 | 59.91% |
| FRPT240816C00110000 | 2024-06-21 12:37PM EDT | 110.00 | 21.70 | 21.30 | 22.60 | 0.00 | - | 1 | 70 | 54.59% |
| FRPT240816C00115000 | 2024-06-06 10:31AM EDT | 115.00 | 20.20 | 17.30 | 18.40 | 0.00 | - | 1 | 38 | 51.12% |
| FRPT240816C00120000 | 2024-06-13 11:53AM EDT | 120.00 | 11.40 | 13.60 | 14.80 | 0.00 | - | 2 | 14 | 52.33% |
| FRPT240816C00125000 | 2024-06-26 2:11PM EDT | 125.00 | 10.35 | 10.70 | 11.40 | 0.00 | - | 1 | 45 | 49.23% |
| FRPT240816C00130000 | 2024-06-26 11:42AM EDT | 130.00 | 7.80 | 8.10 | 8.70 | 0.00 | - | 15 | 109 | 47.86% |
| FRPT240816C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 6.29 | 6.00 | 6.70 | 0.00 | - | 10 | 87 | 47.99% |
| FRPT240816C00140000 | 2024-06-26 2:59PM EDT | 140.00 | 4.37 | 4.50 | 5.00 | 0.00 | - | 2 | 195 | 47.63% |
| FRPT240816C00145000 | 2024-05-29 12:26PM EDT | 145.00 | 4.80 | 3.00 | 3.60 | 0.00 | - | 3 | 42 | 46.95% |
| FRPT240816C00150000 | 2024-06-24 9:52AM EDT | 150.00 | 2.80 | 2.25 | 2.90 | 0.00 | - | 5 | 23 | 48.91% |
| FRPT240816C00155000 | 2024-03-06 10:30AM EDT | 155.00 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 51.67% |
| FRPT240816C00165000 | 2024-06-21 2:53PM EDT | 165.00 | 1.15 | 0.75 | 1.25 | 0.00 | - | 1 | 12 | 50.71% |
| FRPT240816C00175000 | 2024-05-24 9:30AM EDT | 175.00 | 0.85 | 0.50 | 1.30 | 0.00 | - | 2 | 2 | 54.59% |
| FRPT240816C00190000 | 2024-06-20 3:41PM EDT | 190.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 5 | 55.81% |
| FRPT240816C00195000 | 2024-06-20 3:31PM EDT | 195.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 11 | 56.06% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816P00045000 | 2024-01-16 10:30AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FRPT240816P00050000 | 2024-01-16 10:30AM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| FRPT240816P00055000 | 2024-02-05 10:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| FRPT240816P00070000 | 2024-03-21 9:30AM EDT | 70.00 | 1.30 | 0.70 | 1.40 | 0.00 | - | - | 1 | 107.42% |
| FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 75.00 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 128.37% |
| FRPT240816P00077500 | 2024-03-21 9:30AM EDT | 77.50 | 1.95 | 1.50 | 2.25 | 0.00 | - | - | 1 | 106.57% |
| FRPT240816P00080000 | 2024-05-23 1:43PM EDT | 80.00 | 0.40 | 0.05 | 2.05 | 0.00 | - | - | 1 | 87.35% |
| FRPT240816P00082500 | 2024-02-20 2:02PM EDT | 82.50 | 6.00 | 0.05 | 2.55 | 0.00 | - | - | 5 | 87.11% |
| FRPT240816P00087500 | 2024-03-21 9:30AM EDT | 87.50 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 107.96% |
| FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 90.00 | 3.90 | 0.50 | 0.85 | 0.00 | - | 3 | 49 | 62.55% |
| FRPT240816P00092500 | 2024-04-15 10:56AM EDT | 92.50 | 4.90 | 0.00 | 1.05 | 0.00 | - | 5 | 31 | 55.52% |
| FRPT240816P00095000 | 2024-05-15 11:11AM EDT | 95.00 | 0.94 | 0.65 | 1.40 | 0.00 | - | 1 | 40 | 60.60% |
| FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 97.50 | 1.10 | 0.35 | 0.95 | 0.00 | - | - | 3 | 50.54% |
| FRPT240816P00100000 | 2024-06-10 2:36PM EDT | 100.00 | 1.20 | 0.85 | 1.20 | 0.00 | - | 1 | 165 | 52.54% |
| FRPT240816P00105000 | 2024-06-25 10:15AM EDT | 105.00 | 1.58 | 1.30 | 2.15 | 0.00 | - | 1 | 8 | 52.39% |
| FRPT240816P00110000 | 2024-06-26 2:58PM EDT | 110.00 | 2.33 | 1.95 | 2.45 | 0.00 | - | 2 | 47 | 50.05% |
| FRPT240816P00115000 | 2024-06-25 10:13AM EDT | 115.00 | 2.90 | 2.90 | 3.50 | 0.00 | - | 1 | 61 | 48.27% |
| FRPT240816P00120000 | 2024-06-03 10:14AM EDT | 120.00 | 4.50 | 4.20 | 4.90 | 0.00 | - | 1 | 37 | 46.62% |
| FRPT240816P00125000 | 2024-06-13 2:40PM EDT | 125.00 | 8.63 | 6.00 | 6.70 | 0.00 | - | 2 | 17 | 45.04% |
| FRPT240816P00130000 | 2024-06-18 11:07AM EDT | 130.00 | 8.13 | 8.30 | 9.10 | 0.00 | - | 1 | 26 | 44.34% |
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 135.00 | 14.50 | 10.40 | 11.10 | 0.00 | - | 4 | 5 | 39.08% |
