香港股市 已收市

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
128.96+0.90 (+0.71%)
市場開市。 截至 10:59AM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRPT241115C000800002024-05-17 10:15AM EDT80.0051.1045.9050.000.00-1252.27%
FRPT241115C001050002024-06-20 12:15PM EDT105.0029.5029.3031.000.00-1152.89%
FRPT241115C001100002024-05-20 11:30AM EDT110.0023.9026.7029.900.00-2658.23%
FRPT241115C001150002024-04-08 11:57AM EDT115.0018.4017.6018.800.00--134.23%
FRPT241115C001300002024-05-06 9:30AM EDT130.0014.200.000.000.00--10.39%
FRPT241115C001350002024-06-03 11:43AM EDT135.0014.6211.7012.300.00-3346.23%
FRPT241115C001600002024-06-10 9:30AM EDT160.004.704.505.500.00-5746.53%
FRPT241115C001650002024-06-13 2:56PM EDT165.003.303.604.500.00-8546.00%
FRPT241115C001750002024-05-17 9:30AM EDT175.003.501.255.000.00-1154.09%
FRPT241115C001900002024-06-18 2:11PM EDT190.002.511.451.950.00--246.81%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRPT241115P000600002024-03-27 9:30AM EDT60.000.800.000.000.00-2225.00%
FRPT241115P000650002024-05-06 10:58AM EDT65.001.800.055.000.00--288.38%
FRPT241115P000750002024-04-18 1:07PM EDT75.003.100.004.800.00--271.99%
FRPT241115P000850002024-05-09 11:39AM EDT85.002.151.251.750.00-1151.27%
FRPT241115P000900002024-06-10 9:30AM EDT90.002.101.502.150.00--150.68%
FRPT241115P000950002024-06-11 9:30AM EDT95.002.452.053.500.00--153.10%
FRPT241115P000975002024-05-22 3:36PM EDT97.503.401.753.000.00--147.18%
FRPT241115P001000002024-05-24 11:29AM EDT100.003.552.153.400.00-1046.35%
FRPT241115P001050002024-05-24 11:36AM EDT105.004.083.705.500.00-1149.93%
FRPT241115P001150002024-03-27 2:19PM EDT115.0014.2317.1018.000.00-101079.58%
FRPT241115P001200002024-03-27 2:19PM EDT120.0016.7820.2021.400.00-101081.71%
FRPT241115P001300002024-05-23 11:28AM EDT130.0013.9011.2013.400.00-2140.06%
FRPT241115P001350002024-05-23 12:12PM EDT135.0016.7013.3016.000.00--538.93%
FRPT241115P001400002024-05-20 11:21AM EDT140.0021.4017.1019.300.00--139.10%