認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241115C00080000 | 2024-05-17 10:15AM EDT | 80.00 | 51.10 | 45.90 | 50.00 | 0.00 | - | 1 | 2 | 52.27% |
| FRPT241115C00105000 | 2024-06-20 12:15PM EDT | 105.00 | 29.50 | 29.30 | 31.00 | 0.00 | - | 1 | 1 | 52.89% |
| FRPT241115C00110000 | 2024-05-20 11:30AM EDT | 110.00 | 23.90 | 26.70 | 29.90 | 0.00 | - | 2 | 6 | 58.23% |
| FRPT241115C00115000 | 2024-04-08 11:57AM EDT | 115.00 | 18.40 | 17.60 | 18.80 | 0.00 | - | - | 1 | 34.23% |
| FRPT241115C00130000 | 2024-05-06 9:30AM EDT | 130.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| FRPT241115C00135000 | 2024-06-03 11:43AM EDT | 135.00 | 14.62 | 11.70 | 12.30 | 0.00 | - | 3 | 3 | 46.23% |
| FRPT241115C00160000 | 2024-06-10 9:30AM EDT | 160.00 | 4.70 | 4.50 | 5.50 | 0.00 | - | 5 | 7 | 46.53% |
| FRPT241115C00165000 | 2024-06-13 2:56PM EDT | 165.00 | 3.30 | 3.60 | 4.50 | 0.00 | - | 8 | 5 | 46.00% |
| FRPT241115C00175000 | 2024-05-17 9:30AM EDT | 175.00 | 3.50 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 54.09% |
| FRPT241115C00190000 | 2024-06-18 2:11PM EDT | 190.00 | 2.51 | 1.45 | 1.95 | 0.00 | - | - | 2 | 46.81% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FRPT241115P00065000 | 2024-05-06 10:58AM EDT | 65.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 2 | 88.38% |
| FRPT241115P00075000 | 2024-04-18 1:07PM EDT | 75.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 71.99% |
| FRPT241115P00085000 | 2024-05-09 11:39AM EDT | 85.00 | 2.15 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 51.27% |
| FRPT241115P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 2.10 | 1.50 | 2.15 | 0.00 | - | - | 1 | 50.68% |
| FRPT241115P00095000 | 2024-06-11 9:30AM EDT | 95.00 | 2.45 | 2.05 | 3.50 | 0.00 | - | - | 1 | 53.10% |
| FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 97.50 | 3.40 | 1.75 | 3.00 | 0.00 | - | - | 1 | 47.18% |
| FRPT241115P00100000 | 2024-05-24 11:29AM EDT | 100.00 | 3.55 | 2.15 | 3.40 | 0.00 | - | 1 | 0 | 46.35% |
| FRPT241115P00105000 | 2024-05-24 11:36AM EDT | 105.00 | 4.08 | 3.70 | 5.50 | 0.00 | - | 1 | 1 | 49.93% |
| FRPT241115P00115000 | 2024-03-27 2:19PM EDT | 115.00 | 14.23 | 17.10 | 18.00 | 0.00 | - | 10 | 10 | 79.58% |
| FRPT241115P00120000 | 2024-03-27 2:19PM EDT | 120.00 | 16.78 | 20.20 | 21.40 | 0.00 | - | 10 | 10 | 81.71% |
| FRPT241115P00130000 | 2024-05-23 11:28AM EDT | 130.00 | 13.90 | 11.20 | 13.40 | 0.00 | - | 2 | 1 | 40.06% |
| FRPT241115P00135000 | 2024-05-23 12:12PM EDT | 135.00 | 16.70 | 13.30 | 16.00 | 0.00 | - | - | 5 | 38.93% |
| FRPT241115P00140000 | 2024-05-20 11:21AM EDT | 140.00 | 21.40 | 17.10 | 19.30 | 0.00 | - | - | 1 | 39.10% |
