香港股市 已收市

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
124.37-0.81 (-0.65%)
收市:04:00PM EDT
123.66 -0.71 (-0.57%)
收市後: 07:34PM EDT
價內期權
認購期權範圍2025年7月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRPT250718C000950002024-04-15 12:39PM EDT95.0028.9043.5047.800.00--1064.13%
FRPT250718C001000002024-05-15 11:54AM EDT100.0041.9136.0040.500.00--152.48%
FRPT250718C001100002024-05-03 1:54PM EDT110.0022.6535.8040.000.00-6162.99%
FRPT250718C001200002024-05-06 9:48AM EDT120.0024.3031.3034.000.00-11660.75%
FRPT250718C001500002024-06-07 11:26AM EDT150.0015.5911.7015.600.00-11346.90%
FRPT250718C001550002024-03-22 9:30AM EDT155.0010.806.507.500.00-1132.97%
FRPT250718C001850002024-05-15 12:32PM EDT185.008.204.108.300.00--1346.19%
FRPT250718C001900002024-06-12 9:30AM EDT190.007.303.607.800.00-1346.64%
FRPT250718C001950002024-06-12 9:30AM EDT195.006.702.556.900.00--145.99%
認沽盤範圍2025年7月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
FRPT250718P000450002024-06-06 9:30AM EDT45.000.950.005.000.00-4774.68%
FRPT250718P000500002024-06-06 9:30AM EDT50.001.200.352.400.00-11258.35%
FRPT250718P000550002024-06-06 9:30AM EDT55.001.550.005.000.00-11061.61%
FRPT250718P000600002024-06-04 9:30AM EDT60.001.950.005.000.00-1956.01%
FRPT250718P000650002024-06-13 9:30AM EDT65.001.900.004.300.00-1860.25%
FRPT250718P000700002024-06-11 9:30AM EDT70.002.350.004.900.00-11557.42%
FRPT250718P000750002024-06-11 9:30AM EDT75.003.001.155.700.00-26655.28%
FRPT250718P000800002024-06-06 1:01PM EDT80.003.801.556.400.00-224052.59%
FRPT250718P000850002024-06-11 9:30AM EDT85.004.402.556.600.00-11048.23%
FRPT250718P000900002024-06-13 2:40PM EDT90.005.763.706.700.00-118243.72%
FRPT250718P000950002024-05-09 10:30AM EDT95.008.005.407.100.00-11040.20%
FRPT250718P001000002024-05-09 10:29AM EDT100.009.005.908.500.00-1239.25%
FRPT250718P001050002024-05-06 12:10PM EDT105.0012.708.9010.400.00--439.08%
FRPT250718P001150002024-05-06 3:49PM EDT115.0016.1012.0013.500.00--635.93%