Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00105000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 22.50 | 17.20 | 22.00 | 0.00 | - | 1 | 24 | 0.00% |
| FRPT240719C00105000 | 2024-05-15 1:41PM EDT | 2024-07-19 | 25.40 | 18.10 | 22.20 | 0.00 | - | 1 | 59 | 0.00% |
| FRPT240816C00105000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240920C00105000 | 2024-06-06 10:31AM EDT | 2024-09-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT241115C00105000 | 2024-06-20 12:15PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT241220C00105000 | 2024-02-26 4:49PM EDT | 2024-12-20 | 20.57 | 22.80 | 25.40 | 0.00 | - | 1 | 8 | 28.87% |
| FRPT250117C00105000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 8.80 | 24.40 | 27.80 | 0.00 | - | 1 | 158 | 36.65% |
| FRPT251219C00105000 | 2023-11-28 4:54PM EDT | 2025-12-19 | 7.30 | 15.10 | 16.80 | 0.00 | - | 3 | 26 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00105000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FRPT240719P00105000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 60.74% |
| FRPT240816P00105000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 8.20 | 1.15 | 1.95 | 0.00 | - | 2 | 7 | 50.95% |
| FRPT240920P00105000 | 2024-06-20 11:57AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FRPT241115P00105000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT241220P00105000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 12.00 | 3.60 | 6.70 | 0.00 | - | 5 | 19 | 48.00% |
| FRPT250117P00105000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 14.10 | 5.60 | 6.40 | 0.00 | - | 9 | 16 | 43.67% |
| FRPT250718P00105000 | 2024-05-06 12:10PM EDT | 2025-07-18 | 12.70 | 8.90 | 10.40 | 0.00 | - | - | 4 | 41.76% |
