合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00125000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT240719C00125000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FRPT240816C00125000 | 2024-06-12 10:41AM EDT | 2024-08-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FRPT240920C00125000 | 2024-05-29 9:44AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FRPT241220C00125000 | 2024-05-14 3:17PM EDT | 2024-12-20 | 18.50 | 14.60 | 17.80 | 0.00 | - | 1 | 4 | 45.08% |
FRPT250117C00125000 | 2024-06-20 10:42AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FRPT251219C00125000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 21.60 | 23.50 | 27.90 | 0.00 | - | 1 | 21 | 42.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00125000 | 2024-06-20 12:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
FRPT240719P00125000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
FRPT240816P00125000 | 2024-06-13 2:40PM EDT | 2024-08-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FRPT240920P00125000 | 2024-06-03 1:26PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FRPT241220P00125000 | 2024-03-08 2:48PM EDT | 2024-12-20 | 24.10 | 18.80 | 21.80 | 0.00 | - | 4 | 4 | 61.81% |
FRPT250117P00125000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 20.80 | 24.50 | 25.70 | 0.00 | - | 19 | 19 | 70.45% |