拍板:135.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00135000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FRPT240719C00135000 | 2024-06-20 1:51PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| FRPT240816C00135000 | 2024-06-18 11:07AM EDT | 2024-08-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT240920C00135000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FRPT241115C00135000 | 2024-06-03 11:43AM EDT | 2024-11-15 | 14.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FRPT241220C00135000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRPT250117C00135000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 2025-03-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FRPT251219C00135000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 22.00 | 28.60 | 30.80 | 0.00 | - | 30 | 139 | 52.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00135000 | 2024-06-20 9:57AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240719P00135000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT240816P00135000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 14.50 | 10.40 | 11.10 | 0.00 | - | 4 | 5 | 35.23% |
| FRPT240920P00135000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT241115P00135000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT250117P00135000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 2025-04-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
