合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 44.43% |
FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT240816C00150000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT250117C00150000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |