合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 78.22% |
FRPT240816C00165000 | 2024-05-30 11:48AM EDT | 2024-08-16 | 1.90 | 1.30 | 2.00 | 0.00 | - | 1 | 9 | 44.89% |
FRPT240920C00165000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.15 | 2.55 | 2.95 | 0.00 | - | 3 | 7 | 42.16% |
FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 2.65 | 3.30 | 0.00 | - | 7 | 13 | 35.73% |
FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 35.91% |
FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 34.87% |
FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 15.80 | 19.30 | 0.00 | - | 2 | 13 | 46.17% |