合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00170000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.95 | 1.60 | 2.55 | 0.00 | - | 2 | 3 | 49.10% |
FRPT250117C00170000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 4.50 | 3.30 | 6.50 | 0.00 | - | - | 1 | 45.64% |
FRPT250321C00170000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 5.80 | 6.80 | 8.60 | +5.80 | - | - | 1 | 45.40% |
FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 2025-04-17 | 6.30 | 7.60 | 9.70 | +6.30 | - | - | 1 | 45.89% |
FRPT251219C00170000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |