合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT241220C00070000 | 2023-11-06 12:44PM EDT | 2024-12-20 | 13.50 | 13.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
FRPT250117C00070000 | 2023-11-06 1:59PM EDT | 2025-01-17 | 14.30 | 14.10 | 16.10 | 0.00 | - | 20 | 41 | 0.00% |
FRPT251219C00070000 | 2023-12-20 4:11PM EDT | 2025-12-19 | 30.00 | 30.10 | 32.60 | 0.00 | - | 4 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240621P00070000 | 2024-01-17 3:06PM EDT | 2024-06-21 | 3.50 | 1.75 | 2.30 | 0.00 | - | - | 3 | 211.28% |
FRPT240719P00070000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.75% |
FRPT240816P00070000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.70 | 1.40 | 0.00 | - | - | 1 | 90.67% |
FRPT240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.45 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 76.81% |
FRPT241220P00070000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
FRPT250117P00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.55 | 0.10 | 5.00 | 0.00 | - | 1 | 25 | 64.86% |
FRPT250321P00070000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 2.10 | 0.00 | 4.90 | 0.00 | - | - | 2 | 56.79% |
FRPT250718P00070000 | 2024-05-29 3:34PM EDT | 2025-07-18 | 2.90 | 0.80 | 3.40 | 0.00 | - | 24 | 16 | 52.75% |
FRPT251219P00070000 | 2024-05-29 3:19PM EDT | 2025-12-19 | 4.10 | 2.95 | 6.40 | 0.00 | - | 19 | 421 | 56.00% |