Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00090000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 28.29 | 18.90 | 19.80 | 0.00 | - | 2 | 9 | 0.00% |
| FRPT240719C00090000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 41.80 | 40.00 | 44.80 | 0.00 | - | 1 | 1 | 71.07% |
| FRPT240816C00090000 | 2024-02-23 12:42PM EDT | 2024-08-16 | 12.16 | 28.00 | 30.60 | 0.00 | - | 5 | 10 | 0.00% |
| FRPT241220C00090000 | 2024-04-26 1:09PM EDT | 2024-12-20 | 26.54 | 45.00 | 48.50 | 0.00 | - | 17 | 54 | 59.79% |
| FRPT250117C00090000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 47.80 | 47.40 | 49.30 | +20.46 | +74.84% | 10 | 701 | 62.65% |
| FRPT251219C00090000 | 2024-02-20 10:30AM EDT | 2025-12-19 | 22.00 | 40.00 | 43.10 | 0.00 | - | 1 | 42 | 23.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621P00090000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 24 | 147.46% |
| FRPT240719P00090000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.22 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 63.77% |
| FRPT240816P00090000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 3.90 | 0.50 | 0.85 | 0.00 | - | 3 | 49 | 53.76% |
| FRPT240920P00090000 | 2024-04-16 11:08AM EDT | 2024-09-20 | 5.50 | 0.45 | 1.20 | 0.00 | - | 3 | 6 | 50.78% |
| FRPT241220P00090000 | 2023-12-28 1:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 13.30 | 0.00 | - | 3 | 24 | 91.46% |
| FRPT250117P00090000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 7.85 | 2.40 | 4.20 | 0.00 | - | 3 | 47 | 51.70% |
| FRPT250718P00090000 | 2024-05-29 3:25PM EDT | 2025-07-18 | 6.00 | 3.60 | 6.10 | 0.00 | - | 22 | 22 | 44.72% |
| FRPT251219P00090000 | 2024-05-22 2:11PM EDT | 2025-12-19 | 8.00 | 5.10 | 9.90 | 0.00 | - | 11 | 32 | 47.57% |
