收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 4 |
16.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
51.10 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
19.27 | 0.00 | - | 21 | 28 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 6 |
22.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 1.59 | -0.41 | -20.50% | 1 | 164 |
- | - | - | - | - | 2025-02-21 | 1.65 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-04-17 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-07-18 | 3.80 | 0.00 | - | 22 | 40 |
25.90 | 0.00 | - | 4 | 9 | 2025-12-19 | 5.20 | 0.00 | - | 20 | 32 |