認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115C00010000 | 2024-06-17 11:42AM EDT | 10.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 20 | 31 | 60.99% |
| FRSH241115C00012500 | 2024-06-24 10:06AM EDT | 12.50 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 225 | 54.64% |
| FRSH241115C00015000 | 2024-06-26 12:12PM EDT | 15.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 446 | 52.64% |
| FRSH241115C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 552 | 53.61% |
| FRSH241115C00020000 | 2024-06-12 2:43PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 496 | 54.49% |
| FRSH241115C00022500 | 2024-04-09 10:29AM EDT | 22.50 | 1.70 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 68.75% |
| FRSH241115C00025000 | 2024-06-13 12:43PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 280 | 84.47% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241115P00010000 | 2024-06-13 12:23PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 159 | 50.29% |
| FRSH241115P00012500 | 2024-06-26 12:04PM EDT | 12.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 16 | 913 | 47.66% |
| FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 15.00 | 2.85 | 2.95 | 3.10 | 0.00 | - | 36 | 706 | 44.04% |
| FRSH241115P00017500 | 2024-06-14 2:28PM EDT | 17.50 | 5.30 | 5.10 | 5.20 | 0.00 | - | 1 | 19 | 40.82% |
| FRSH241115P00020000 | 2024-05-29 1:24PM EDT | 20.00 | 6.40 | 7.40 | 7.60 | 0.00 | - | 1 | 21 | 42.19% |
| FRSH241115P00025000 | 2024-04-08 9:35AM EDT | 25.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRSH241115P00035000 | 2024-04-30 2:50PM EDT | 35.00 | 17.00 | 21.40 | 23.90 | 0.00 | - | 1 | 0 | 85.55% |
