合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00085000 | 2024-05-14 3:05PM EDT | 85.00 | 18.20 | 14.50 | 19.00 | 0.00 | - | - | 3 | 103.08% |
FRT240621C00090000 | 2024-05-14 3:02PM EDT | 90.00 | 13.10 | 9.50 | 14.10 | 0.00 | - | - | 2 | 83.30% |
FRT240621C00100000 | 2024-06-05 9:54AM EDT | 100.00 | 2.40 | 2.20 | 2.90 | +0.05 | +2.13% | 16 | 1,081 | 22.68% |
FRT240621C00105000 | 2024-06-04 2:45PM EDT | 105.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 1 | 95 | 19.83% |
FRT240621C00110000 | 2024-05-21 12:16PM EDT | 110.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 7 | 24 | 29.00% |
FRT240621C00115000 | 2024-05-07 1:17PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 79.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00085000 | 2024-05-14 3:50PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 105.47% |
FRT240621P00090000 | 2024-06-05 12:48PM EDT | 90.00 | 0.14 | 0.00 | 0.55 | -0.23 | -62.16% | 1 | 25 | 48.83% |
FRT240621P00095000 | 2024-06-04 9:30AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 36.33% |
FRT240621P00100000 | 2024-06-04 1:57PM EDT | 100.00 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 60 | 26.83% |
FRT240621P00105000 | 2024-05-16 10:31AM EDT | 105.00 | 4.42 | 3.90 | 5.00 | 0.00 | - | 3 | 12 | 35.84% |