認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 70.00 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 88.38% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 22.60 | 26.90 | 0.00 | - | 1 | 0 | 62.37% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 64.21% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 85.00 | 20.08 | 13.50 | 17.50 | 0.00 | - | 2 | 5 | 47.07% |
| FRT240816C00095000 | 2024-05-20 2:08PM EDT | 95.00 | 7.69 | 4.90 | 8.60 | 0.00 | - | 2 | 9 | 32.57% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| FRT240816C00105000 | 2024-05-20 10:23AM EDT | 105.00 | 2.27 | 0.00 | 4.70 | 0.00 | - | 4 | 48 | 36.11% |
| FRT240816C00110000 | 2024-05-23 10:35AM EDT | 110.00 | 0.65 | 0.00 | 1.65 | -0.10 | -13.33% | 4 | 35 | 26.43% |
| FRT240816C00115000 | 2024-05-02 1:33PM EDT | 115.00 | 1.66 | 0.00 | 1.65 | 0.00 | - | 5 | 89 | 32.68% |
| FRT240816C00120000 | 2024-05-20 3:50PM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 59.09% |
| FRT240816C00125000 | 2024-04-23 1:32PM EDT | 125.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 42.10% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 42.33% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.91% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.70% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 45.80% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 51.59% |
| FRT240816P00080000 | 2024-05-14 2:04PM EDT | 80.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 137 | 51.90% |
| FRT240816P00085000 | 2024-05-21 9:45AM EDT | 85.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 1 | 37 | 29.91% |
| FRT240816P00090000 | 2024-05-09 1:46PM EDT | 90.00 | 0.90 | 0.50 | 1.00 | 0.00 | - | 50 | 84 | 22.41% |
| FRT240816P00095000 | 2024-05-20 2:09PM EDT | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 66 | 36.12% |
| FRT240816P00100000 | 2024-05-21 9:45AM EDT | 100.00 | 3.11 | 2.00 | 5.50 | 0.00 | - | 1 | 43 | 27.03% |
| FRT240816P00105000 | 2024-05-16 11:52AM EDT | 105.00 | 5.65 | 5.50 | 9.50 | 0.00 | - | 11 | 11 | 32.06% |
