認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 100.00 | 7.55 | 3.00 | 7.70 | 0.00 | - | 1 | 2 | 28.25% |
| FRT241115C00105000 | 2024-05-17 3:07PM EDT | 105.00 | 4.44 | 1.25 | 5.80 | 0.00 | - | 2 | 31 | 28.75% |
| FRT241115C00110000 | 2024-05-20 2:46PM EDT | 110.00 | 2.24 | 0.10 | 3.90 | 0.00 | - | 4 | 10 | 27.54% |
| FRT241115C00115000 | 2024-05-22 1:30PM EDT | 115.00 | 1.05 | 0.00 | 2.20 | -0.20 | -16.00% | 1 | 39 | 25.15% |
| FRT241115C00120000 | 2024-05-21 11:50AM EDT | 120.00 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 12 | 23.15% |
| FRT241115C00125000 | 2024-04-16 11:31AM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.01% |
| FRT241115C00130000 | 2024-04-29 12:06PM EDT | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 48.88% |
| FRT241115C00135000 | 2024-05-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.48% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00060000 | 2024-04-25 12:42PM EDT | 60.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.26% |
| FRT241115P00065000 | 2024-03-22 3:22PM EDT | 65.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 45.14% |
| FRT241115P00070000 | 2024-04-08 2:42PM EDT | 70.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 2 | 38.31% |
| FRT241115P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 127 | 47.17% |
| FRT241115P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.15 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 31.45% |
| FRT241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.25 | 0.15 | 3.50 | 0.00 | - | 2 | 28 | 35.32% |
| FRT241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 2.00 | 0.15 | 3.60 | 0.00 | - | 1 | 11 | 28.47% |
| FRT241115P00095000 | 2024-05-21 10:52AM EDT | 95.00 | 2.99 | 1.20 | 6.00 | 0.00 | - | 1 | 11 | 30.20% |
| FRT241115P00100000 | 2024-05-17 12:54PM EDT | 100.00 | 4.53 | 4.80 | 5.60 | 0.00 | - | 20 | 20 | 19.74% |
| FRT241115P00105000 | 2024-05-17 12:54PM EDT | 105.00 | 6.78 | 8.10 | 10.90 | 0.00 | - | 20 | 20 | 28.18% |
| FRT241115P00110000 | 2024-05-01 10:11AM EDT | 110.00 | 9.54 | 9.70 | 14.50 | 0.00 | - | - | 1 | 28.89% |
