Federal Realty Investment Trust (FRT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 2 |
| 27.55 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.75 | 0.00 | - | 10 | 0 |
| 9.92 | 0.00 | - | 3 | 0 | 95.00 | 2.70 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 3 | 0 | 100.00 | 6.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 105.00 | 7.00 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 110.00 | 9.54 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 4 | 0 | 115.00 | 14.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 50 | 51 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
