合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621C00085000 | 2024-06-18 9:32AM EDT | 85.00 | 15.53 | 13.60 | 18.40 | 0.00 | - | 3 | 0 | 50.00% |
FRT240621C00090000 | 2024-06-18 9:31AM EDT | 90.00 | 10.65 | 8.90 | 13.20 | 0.00 | - | 2 | 0 | 78.91% |
FRT240621C00100000 | 2024-06-18 12:40PM EDT | 100.00 | 0.98 | 0.75 | 2.00 | +0.08 | +8.89% | 10 | 1,101 | 48.73% |
FRT240621C00105000 | 2024-06-17 12:13PM EDT | 105.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 26 | 81 | 44.53% |
FRT240621C00110000 | 2024-06-13 2:53PM EDT | 110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 74.22% |
FRT240621C00115000 | 2024-05-07 1:17PM EDT | 115.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 99.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FRT240621P00085000 | 2024-05-14 3:50PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 291.60% |
FRT240621P00090000 | 2024-06-05 12:48PM EDT | 90.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 24 | 109.96% |
FRT240621P00095000 | 2024-06-12 1:25PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 53.32% |
FRT240621P00100000 | 2024-06-18 11:53AM EDT | 100.00 | 0.75 | 0.75 | 1.15 | 0.00 | - | 8 | 83 | 53.91% |
FRT240621P00105000 | 2024-05-16 10:31AM EDT | 105.00 | 4.42 | 4.30 | 5.50 | 0.00 | - | 3 | 12 | 78.42% |
FRT240621P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 14.40 | 12.70 | 17.50 | 0.00 | - | - | 1 | 171.97% |