合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSK240517C00020000 | 2024-05-13 9:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 152 | 1,926 | 12.89% |
FSK240621C00020000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 154 | 728 | 10.30% |
FSK240719C00020000 | 2024-05-13 2:38PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -20.00% | 99 | 1,699 | 9.38% |
FSK241018C00020000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 30 | 350 | 8.99% |
FSK250117C00020000 | 2024-05-13 2:28PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 321 | 2,789 | 9.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSK240517P00020000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | -0.01 | -4.76% | 23 | 44 | 13.48% |
FSK240621P00020000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.80 | -0.06 | -7.23% | 1 | 66 | 29.49% |
FSK240719P00020000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.91 | 0.70 | 0.80 | 0.00 | - | 1 | 186 | 22.61% |
FSK241018P00020000 | 2024-05-10 9:49AM EDT | 2024-10-18 | 1.38 | 1.15 | 1.45 | 0.00 | - | 1 | 113 | 27.20% |
FSK250117P00020000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.00 | -0.10 | -5.26% | 3 | 1,394 | 30.08% |