First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00140000 | 2024-05-22 11:21AM EDT | 140.00 | 101.00 | 116.75 | 121.30 | 0.00 | - | - | 2 | 449.22% |
| FSLR240628C00160000 | 2024-05-22 9:50AM EDT | 160.00 | 64.92 | 96.75 | 101.30 | 0.00 | - | - | 3 | 365.04% |
| FSLR240628C00165000 | 2024-06-21 3:23PM EDT | 165.00 | 94.98 | 89.90 | 93.55 | 0.00 | - | 1 | 2 | 327.05% |
| FSLR240628C00170000 | 2024-06-21 3:40PM EDT | 170.00 | 89.25 | 84.85 | 88.60 | 0.00 | - | 1 | 7 | 310.74% |
| FSLR240628C00175000 | 2024-06-07 12:57PM EDT | 175.00 | 94.15 | 79.85 | 83.60 | 0.00 | - | 2 | 0 | 292.77% |
| FSLR240628C00180000 | 2024-06-25 3:52PM EDT | 180.00 | 76.82 | 74.85 | 78.60 | 0.00 | - | 1 | 2 | 275.29% |
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 185.00 | 45.05 | 72.00 | 76.25 | 0.00 | - | 20 | 11 | 274.95% |
| FSLR240628C00190000 | 2024-06-14 1:30PM EDT | 190.00 | 85.55 | 64.85 | 68.60 | 0.00 | - | 3 | 3 | 241.31% |
| FSLR240628C00195000 | 2024-06-17 9:31AM EDT | 195.00 | 74.65 | 59.95 | 63.60 | 0.00 | - | 1 | 3 | 116.80% |
| FSLR240628C00200000 | 2024-06-20 1:54PM EDT | 200.00 | 59.79 | 54.90 | 58.65 | 0.00 | - | 10 | 24 | 107.03% |
| FSLR240628C00205000 | 2024-06-24 11:18AM EDT | 205.00 | 56.85 | 49.90 | 53.65 | 0.00 | - | 1 | 3 | 97.66% |
| FSLR240628C00210000 | 2024-06-21 12:46PM EDT | 210.00 | 50.03 | 45.00 | 48.30 | 0.00 | - | 1 | 22 | 168.51% |
| FSLR240628C00215000 | 2024-06-21 3:50PM EDT | 215.00 | 44.00 | 39.95 | 43.70 | 0.00 | - | 4 | 18 | 87.89% |
| FSLR240628C00220000 | 2024-06-24 1:50PM EDT | 220.00 | 39.50 | 35.00 | 38.70 | 0.00 | - | 2 | 27 | 80.86% |
| FSLR240628C00225000 | 2024-06-20 3:50PM EDT | 225.00 | 36.98 | 30.00 | 33.75 | 0.00 | - | 2 | 2 | 72.85% |
| FSLR240628C00230000 | 2024-06-20 3:02PM EDT | 230.00 | 31.65 | 25.10 | 28.85 | 0.00 | - | 8 | 21 | 68.65% |
| FSLR240628C00235000 | 2024-06-25 11:22AM EDT | 235.00 | 24.87 | 20.65 | 22.85 | 0.00 | - | 6 | 29 | 83.45% |
| FSLR240628C00237500 | 2024-06-25 3:05PM EDT | 237.50 | 19.24 | 19.20 | 20.45 | 0.00 | - | 4 | 12 | 63.72% |
| FSLR240628C00240000 | 2024-06-25 1:45PM EDT | 240.00 | 18.61 | 16.95 | 18.05 | 0.00 | - | 6 | 15 | 61.47% |
| FSLR240628C00245000 | 2024-06-24 3:43PM EDT | 245.00 | 17.50 | 12.25 | 14.40 | 0.00 | - | 15 | 41 | 61.79% |
| FSLR240628C00247500 | 2024-06-25 3:13PM EDT | 247.50 | 10.80 | 10.75 | 11.50 | 0.00 | - | 18 | 34 | 57.74% |
| FSLR240628C00250000 | 2024-06-25 3:53PM EDT | 250.00 | 8.70 | 9.00 | 9.55 | 0.00 | - | 27 | 47 | 57.06% |
| FSLR240628C00252500 | 2024-06-25 3:59PM EDT | 252.50 | 7.60 | 7.40 | 7.75 | 0.00 | - | 25 | 40 | 56.27% |
| FSLR240628C00255000 | 2024-06-25 3:58PM EDT | 255.00 | 6.12 | 5.95 | 6.25 | 0.00 | - | 100 | 71 | 56.02% |
| FSLR240628C00257500 | 2024-06-25 3:59PM EDT | 257.50 | 4.90 | 4.75 | 5.60 | 0.00 | - | 91 | 580 | 59.64% |
| FSLR240628C00260000 | 2024-06-25 3:58PM EDT | 260.00 | 3.81 | 3.70 | 4.05 | 0.00 | - | 306 | 477 | 57.23% |
| FSLR240628C00262500 | 2024-06-25 3:58PM EDT | 262.50 | 2.99 | 2.77 | 3.10 | 0.00 | - | 536 | 569 | 56.74% |
| FSLR240628C00265000 | 2024-06-25 3:59PM EDT | 265.00 | 2.14 | 2.00 | 2.29 | 0.00 | - | 1,031 | 629 | 55.96% |
| FSLR240628C00267500 | 2024-06-25 3:58PM EDT | 267.50 | 1.73 | 1.42 | 1.90 | 0.00 | - | 131 | 342 | 57.23% |
| FSLR240628C00270000 | 2024-06-25 3:59PM EDT | 270.00 | 1.31 | 1.11 | 1.49 | 0.00 | - | 780 | 1,205 | 58.84% |
| FSLR240628C00272500 | 2024-06-25 3:48PM EDT | 272.50 | 0.90 | 0.71 | 1.12 | 0.00 | - | 41 | 946 | 58.42% |
| FSLR240628C00275000 | 2024-06-25 3:59PM EDT | 275.00 | 0.79 | 0.51 | 0.87 | 0.00 | - | 466 | 1,449 | 59.52% |
| FSLR240628C00277500 | 2024-06-25 3:47PM EDT | 277.50 | 0.52 | 0.55 | 0.66 | 0.00 | - | 41 | 372 | 62.94% |
| FSLR240628C00280000 | 2024-06-25 3:59PM EDT | 280.00 | 0.48 | 0.44 | 0.50 | 0.00 | - | 2,582 | 7,222 | 64.26% |
| FSLR240628C00282500 | 2024-06-25 3:30PM EDT | 282.50 | 0.34 | 0.33 | 0.42 | 0.00 | - | 65 | 171 | 65.92% |
| FSLR240628C00285000 | 2024-06-25 3:50PM EDT | 285.00 | 0.27 | 0.20 | 0.33 | 0.00 | - | 147 | 522 | 66.02% |
| FSLR240628C00287500 | 2024-06-25 3:17PM EDT | 287.50 | 0.28 | 0.19 | 0.37 | 0.00 | - | 39 | 59 | 71.09% |
| FSLR240628C00290000 | 2024-06-25 3:46PM EDT | 290.00 | 0.21 | 0.15 | 0.26 | 0.00 | - | 263 | 586 | 71.48% |
| FSLR240628C00292500 | 2024-06-25 3:17PM EDT | 292.50 | 0.20 | 0.08 | 0.34 | 0.00 | - | 29 | 95 | 75.78% |
| FSLR240628C00295000 | 2024-06-25 3:13PM EDT | 295.00 | 0.12 | 0.07 | 0.20 | 0.00 | - | 15 | 157 | 74.41% |
| FSLR240628C00297500 | 2024-06-25 3:22PM EDT | 297.50 | 0.12 | 0.06 | 0.20 | 0.00 | - | 40 | 64 | 77.73% |
| FSLR240628C00300000 | 2024-06-25 3:23PM EDT | 300.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 280 | 1,658 | 80.66% |
| FSLR240628C00302500 | 2024-06-24 11:41AM EDT | 302.50 | 0.26 | 0.04 | 0.15 | 0.00 | - | 18 | 28 | 81.45% |
| FSLR240628C00305000 | 2024-06-25 2:02PM EDT | 305.00 | 0.11 | 0.04 | 0.23 | 0.00 | - | 30 | 111 | 89.26% |
| FSLR240628C00310000 | 2024-06-25 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 31 | 328 | 89.84% |
| FSLR240628C00315000 | 2024-06-25 2:08PM EDT | 315.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 16 | 175 | 89.84% |
| FSLR240628C00320000 | 2024-06-25 12:14PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 289 | 89.84% |
| FSLR240628C00325000 | 2024-06-25 9:45AM EDT | 325.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 177 | 110.55% |
| FSLR240628C00330000 | 2024-06-25 3:35PM EDT | 330.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 100.78% |
| FSLR240628C00335000 | 2024-06-24 3:01PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 154 | 50.00% |
| FSLR240628C00340000 | 2024-06-25 10:41AM EDT | 340.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 109 | 123.44% |
| FSLR240628C00345000 | 2024-06-25 10:46AM EDT | 345.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 107.81% |
| FSLR240628C00350000 | 2024-06-25 1:36PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 152 | 112.50% |
| FSLR240628C00355000 | 2024-06-25 12:48PM EDT | 355.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 80 | 5 | 131.25% |
| FSLR240628C00360000 | 2024-06-24 9:54AM EDT | 360.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 58 | 154.30% |
| FSLR240628C00365000 | 2024-06-24 9:52AM EDT | 365.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 48 | 133.59% |
| FSLR240628C00370000 | 2024-06-24 10:50AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 217 | 50.00% |
| FSLR240628C00380000 | 2024-06-24 9:46AM EDT | 380.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 105 | 146.88% |
| FSLR240628C00390000 | 2024-06-24 9:44AM EDT | 390.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 21 | 205.66% |
| FSLR240628C00400000 | 2024-06-24 9:43AM EDT | 400.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 20 | 29 | 216.02% |
| FSLR240628C00410000 | 2024-06-24 9:43AM EDT | 410.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 11 | 226.17% |
| FSLR240628C00420000 | 2024-06-21 3:50PM EDT | 420.00 | 0.02 | 0.00 | 0.66 | 0.00 | - | 2 | 48 | 244.14% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00120000 | 2024-06-18 1:30PM EDT | 120.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 7 | 345.31% |
| FSLR240628P00125000 | 2024-06-18 1:23PM EDT | 125.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 6 | 328.13% |
| FSLR240628P00135000 | 2024-05-23 2:49PM EDT | 135.00 | 0.11 | 0.00 | 0.33 | 0.00 | - | - | 2 | 303.13% |
| FSLR240628P00140000 | 2024-05-23 2:46PM EDT | 140.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | - | 2 | 287.11% |
| FSLR240628P00145000 | 2024-06-18 3:57PM EDT | 145.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 266.41% |
| FSLR240628P00150000 | 2024-06-21 12:43PM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 209.38% |
| FSLR240628P00155000 | 2024-06-24 3:21PM EDT | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 173 | 196.88% |
| FSLR240628P00160000 | 2024-05-21 11:03AM EDT | 160.00 | 0.45 | 0.00 | 0.24 | 0.00 | - | 3 | 3 | 220.31% |
| FSLR240628P00165000 | 2024-06-25 3:13PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 26 | 150.00% |
| FSLR240628P00170000 | 2024-06-14 10:23AM EDT | 170.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 32 | 187.50% |
| FSLR240628P00175000 | 2024-06-25 12:43PM EDT | 175.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 8 | 52 | 200.78% |
| FSLR240628P00180000 | 2024-06-24 3:01PM EDT | 180.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 59 | 142.19% |
| FSLR240628P00185000 | 2024-06-18 1:15PM EDT | 185.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 16 | 22 | 154.69% |
| FSLR240628P00190000 | 2024-06-17 11:39AM EDT | 190.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 151.17% |
| FSLR240628P00195000 | 2024-06-25 12:49PM EDT | 195.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 57 | 15 | 125.39% |
| FSLR240628P00200000 | 2024-06-24 9:54AM EDT | 200.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 12 | 276 | 114.06% |
| FSLR240628P00205000 | 2024-06-21 10:31AM EDT | 205.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 63 | 107.42% |
| FSLR240628P00210000 | 2024-06-24 9:34AM EDT | 210.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 29 | 95.70% |
| FSLR240628P00215000 | 2024-06-25 12:57PM EDT | 215.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 5 | 161 | 68.75% |
| FSLR240628P00220000 | 2024-06-25 3:04PM EDT | 220.00 | 0.10 | 0.06 | 0.18 | 0.00 | - | 9 | 53 | 81.84% |
| FSLR240628P00225000 | 2024-06-25 3:59PM EDT | 225.00 | 0.11 | 0.11 | 0.25 | 0.00 | - | 4 | 261 | 76.37% |
| FSLR240628P00230000 | 2024-06-25 3:41PM EDT | 230.00 | 0.16 | 0.13 | 0.34 | 0.00 | - | 75 | 178 | 68.65% |
| FSLR240628P00235000 | 2024-06-25 3:39PM EDT | 235.00 | 0.24 | 0.30 | 0.38 | 0.00 | - | 105 | 247 | 61.96% |
| FSLR240628P00237500 | 2024-06-25 3:49PM EDT | 237.50 | 0.41 | 0.39 | 0.49 | 0.00 | - | 35 | 183 | 59.42% |
| FSLR240628P00240000 | 2024-06-25 3:59PM EDT | 240.00 | 0.63 | 0.59 | 0.68 | 0.00 | - | 303 | 529 | 58.45% |
| FSLR240628P00242500 | 2024-06-25 3:46PM EDT | 242.50 | 0.86 | 0.80 | 0.92 | 0.00 | - | 41 | 130 | 56.64% |
| FSLR240628P00245000 | 2024-06-25 3:59PM EDT | 245.00 | 1.24 | 1.14 | 1.25 | 0.00 | - | 585 | 273 | 55.44% |
| FSLR240628P00247500 | 2024-06-25 3:56PM EDT | 247.50 | 1.71 | 1.59 | 1.77 | 0.00 | - | 379 | 208 | 54.83% |
| FSLR240628P00250000 | 2024-06-25 3:59PM EDT | 250.00 | 2.33 | 2.25 | 2.40 | 0.00 | - | 634 | 1,462 | 54.44% |
| FSLR240628P00252500 | 2024-06-25 3:52PM EDT | 252.50 | 3.50 | 3.05 | 3.25 | 0.00 | - | 92 | 161 | 54.15% |
| FSLR240628P00255000 | 2024-06-25 3:57PM EDT | 255.00 | 4.25 | 4.05 | 4.30 | 0.00 | - | 320 | 560 | 54.00% |
| FSLR240628P00257500 | 2024-06-25 3:54PM EDT | 257.50 | 5.55 | 5.35 | 5.65 | 0.00 | - | 218 | 163 | 54.96% |
| FSLR240628P00260000 | 2024-06-25 3:56PM EDT | 260.00 | 7.05 | 6.60 | 8.05 | 0.00 | - | 74 | 445 | 59.33% |
| FSLR240628P00262500 | 2024-06-25 1:17PM EDT | 262.50 | 7.95 | 8.25 | 8.75 | 0.00 | - | 10 | 144 | 54.44% |
| FSLR240628P00265000 | 2024-06-25 3:43PM EDT | 265.00 | 10.90 | 10.05 | 10.65 | 0.00 | - | 8 | 419 | 55.25% |
| FSLR240628P00267500 | 2024-06-25 1:17PM EDT | 267.50 | 11.65 | 11.95 | 12.65 | 0.00 | - | 1 | 65 | 55.49% |
| FSLR240628P00270000 | 2024-06-25 3:46PM EDT | 270.00 | 14.61 | 13.30 | 14.80 | 0.00 | - | 1 | 222 | 62.67% |
| FSLR240628P00272500 | 2024-06-25 9:31AM EDT | 272.50 | 15.60 | 15.40 | 17.40 | 0.00 | - | 10 | 23 | 52.64% |
| FSLR240628P00275000 | 2024-06-25 3:48PM EDT | 275.00 | 19.40 | 17.70 | 19.60 | 0.00 | - | 1 | 81 | 51.56% |
| FSLR240628P00277500 | 2024-06-25 2:02PM EDT | 277.50 | 20.68 | 20.65 | 22.05 | 0.00 | - | 1 | 169 | 62.55% |
| FSLR240628P00280000 | 2024-06-25 3:46PM EDT | 280.00 | 23.91 | 23.15 | 24.50 | 0.00 | - | 5 | 65 | 67.09% |
| FSLR240628P00282500 | 2024-06-25 2:02PM EDT | 282.50 | 25.57 | 25.45 | 26.85 | 0.00 | - | 1 | 71 | 66.50% |
| FSLR240628P00285000 | 2024-06-25 9:33AM EDT | 285.00 | 28.25 | 27.30 | 30.50 | 0.00 | - | 4 | 40 | 79.49% |
| FSLR240628P00287500 | 2024-06-24 11:40AM EDT | 287.50 | 27.17 | 29.20 | 32.95 | 0.00 | - | 8 | 66 | 72.75% |
| FSLR240628P00290000 | 2024-06-20 2:21PM EDT | 290.00 | 28.63 | 31.65 | 35.35 | 0.00 | - | 6 | 47 | 73.44% |
| FSLR240628P00292500 | 2024-06-25 12:01PM EDT | 292.50 | 32.95 | 34.25 | 37.85 | 0.00 | - | 5 | 15 | 80.27% |
| FSLR240628P00295000 | 2024-06-20 10:05AM EDT | 295.00 | 38.71 | 36.60 | 40.35 | 0.00 | - | 9 | 28 | 80.18% |
| FSLR240628P00297500 | 2024-06-21 11:29AM EDT | 297.50 | 37.54 | 39.35 | 42.50 | 0.00 | - | 4 | 2 | 80.66% |
| FSLR240628P00300000 | 2024-06-25 3:07PM EDT | 300.00 | 44.25 | 42.05 | 45.30 | 0.00 | - | 1 | 48 | 98.93% |
| FSLR240628P00305000 | 2024-06-18 12:44PM EDT | 305.00 | 45.55 | 46.65 | 50.30 | 0.00 | - | 5 | 16 | 95.70% |
| FSLR240628P00310000 | 2024-06-21 3:02PM EDT | 310.00 | 51.25 | 51.55 | 55.30 | 0.00 | - | 2 | 3 | 99.22% |
| FSLR240628P00315000 | 2024-06-21 2:47PM EDT | 315.00 | 56.25 | 56.55 | 60.30 | 0.00 | - | 1 | 0 | 106.25% |
| FSLR240628P00320000 | 2024-06-21 3:02PM EDT | 320.00 | 61.20 | 62.25 | 65.30 | 0.00 | - | 3 | 1 | 135.74% |
| FSLR240628P00325000 | 2024-06-21 2:47PM EDT | 325.00 | 66.22 | 66.55 | 70.30 | 0.00 | - | 1 | 0 | 119.73% |
| FSLR240628P00340000 | 2024-06-04 10:21AM EDT | 340.00 | 67.50 | 81.55 | 85.25 | 0.00 | - | 1 | 0 | 135.74% |
| FSLR240628P00380000 | 2024-06-11 9:33AM EDT | 380.00 | 92.90 | 121.55 | 125.30 | 0.00 | - | - | 0 | 184.18% |
| FSLR240628P00390000 | 2024-06-12 2:00PM EDT | 390.00 | 90.00 | 131.55 | 135.30 | 0.00 | - | - | 0 | 194.53% |
