First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 120 | 173 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 94.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 31 | 162 |
| 89.25 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 32 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.04 | 0.00 | - | 5 | 60 |
| 76.82 | 0.00 | - | 1 | 1 | 180.00 | 0.02 | -0.02 | -50.00% | 3 | 59 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.01 | -0.08 | -88.89% | 25 | 22 |
| 85.55 | 0.00 | - | 3 | 3 | 190.00 | 0.02 | -0.07 | -77.78% | 20 | 43 |
| 74.65 | 0.00 | - | 1 | 3 | 195.00 | 0.01 | -0.02 | -66.67% | 36 | 72 |
| 47.22 | 0.00 | - | 10 | 24 | 200.00 | 0.03 | 0.00 | - | 100 | 330 |
| 56.85 | 0.00 | - | 1 | 3 | 205.00 | 0.07 | 0.00 | - | 12 | 67 |
| 36.86 | -0.41 | -1.10% | 4 | 22 | 210.00 | 0.09 | +0.02 | +28.57% | 1 | 30 |
| 31.27 | -12.73 | -28.93% | 2 | 18 | 215.00 | 0.04 | -0.11 | -73.33% | 79 | 201 |
| 24.92 | 0.00 | - | 10 | 25 | 220.00 | 0.05 | -0.11 | -68.75% | 15 | 56 |
| 25.60 | +3.30 | +14.80% | 13 | 12 | 225.00 | 0.08 | -0.27 | -77.14% | 614 | 285 |
| 19.60 | +1.10 | +5.95% | 8 | 25 | 230.00 | 0.05 | -0.41 | -89.13% | 688 | 374 |
| 11.89 | -1.96 | -14.15% | 3 | 28 | 235.00 | 0.30 | -0.65 | -68.42% | 269 | 332 |
| 10.40 | 0.00 | - | 12 | 23 | 237.50 | 0.43 | -0.93 | -68.38% | 119 | 311 |
| 10.00 | +1.85 | +22.70% | 24 | 14 | 240.00 | 0.75 | -1.01 | -57.39% | 2,383 | 1,252 |
| - | - | - | - | - | 242.50 | 1.03 | -1.77 | -63.21% | 158 | 152 |
| 5.45 | -0.93 | -14.58% | 191 | 105 | 245.00 | 1.85 | -1.50 | -44.78% | 653 | 1,469 |
| 4.25 | -0.90 | -17.48% | 177 | 162 | 247.50 | 2.80 | -1.50 | -34.88% | 301 | 369 |
| 3.30 | -0.67 | -16.88% | 1,109 | 1,258 | 250.00 | 4.07 | -1.43 | -26.00% | 156 | 1,296 |
| 2.20 | -0.80 | -26.67% | 823 | 144 | 252.50 | 5.50 | -1.40 | -20.29% | 65 | 191 |
| 1.31 | -0.87 | -39.91% | 728 | 279 | 255.00 | 6.85 | -2.08 | -23.29% | 34 | 564 |
| 0.91 | -0.61 | -40.13% | 92 | 644 | 257.50 | 8.63 | -2.07 | -19.35% | 38 | 212 |
| 0.62 | -0.46 | -42.59% | 1,234 | 534 | 260.00 | 10.76 | -2.34 | -17.86% | 41 | 387 |
| 0.51 | -0.31 | -37.80% | 100 | 480 | 262.50 | 13.00 | -5.62 | -30.18% | 6 | 152 |
| 0.24 | -0.28 | -53.85% | 794 | 496 | 265.00 | 15.70 | -2.40 | -13.26% | 14 | 420 |
| 0.13 | -0.26 | -66.67% | 114 | 375 | 267.50 | 18.47 | -1.53 | -7.65% | 9 | 60 |
| 0.09 | -0.21 | -70.00% | 644 | 1,122 | 270.00 | 20.30 | -2.60 | -11.35% | 1 | 218 |
| 0.09 | -0.11 | -55.00% | 36 | 510 | 272.50 | 26.48 | +0.69 | +2.68% | 2 | 22 |
| 0.04 | -0.06 | -60.00% | 47 | 795 | 275.00 | 27.11 | +0.11 | +0.41% | 175 | 63 |
| 0.06 | -0.03 | -33.33% | 24 | 375 | 277.50 | 29.80 | +2.54 | +9.32% | 85 | 29 |
| 0.02 | -0.07 | -77.78% | 1,150 | 5,714 | 280.00 | 32.20 | +8.29 | +34.67% | 133 | 49 |
| 0.02 | -0.09 | -81.82% | 2 | 150 | 282.50 | 32.00 | +6.43 | +25.15% | 47 | 17 |
| 0.02 | -0.03 | -60.00% | 42 | 511 | 285.00 | 34.50 | -1.50 | -4.17% | 3 | 1 |
| 0.05 | +0.01 | +25.00% | 5 | 70 | 287.50 | 39.70 | +4.29 | +12.12% | 5 | 2 |
| 0.01 | -0.02 | -66.67% | 17 | 601 | 290.00 | 38.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 96 | 292.50 | 32.95 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 142 | 295.00 | 47.20 | +4.31 | +10.05% | 2 | 1 |
| 0.01 | 0.00 | - | 18 | 63 | 297.50 | 37.54 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 42 | 1,680 | 300.00 | 52.45 | +1.65 | +3.25% | 83 | 30 |
| 0.05 | 0.00 | - | 1 | 27 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 114 | 305.00 | 45.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 329 | 310.00 | 51.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 179 | 315.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 283 | 320.00 | 61.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 174 | 325.00 | 66.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 525 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 154 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 99 | 340.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 153 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 83 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 58 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 217 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 105 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 29 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 48 | 420.00 | - | - | - | - | - |
