First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 2 |
| 104.03 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 120.79 | 0.00 | - | - | 1 | 165.00 | 0.26 | 0.00 | - | 6 | 3 |
| 77.02 | 0.00 | - | 1 | 4 | 180.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 10 |
| 64.53 | 0.00 | - | 1 | 1 | 195.00 | 0.18 | +0.11 | +157.14% | 10 | 6 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 10 | 31 |
| 52.55 | 0.00 | - | 1 | 3 | 205.00 | 0.11 | -0.14 | -56.00% | 14 | 14 |
| 36.66 | -0.87 | -2.32% | 1 | 25 | 210.00 | 0.23 | -0.08 | -25.81% | 13 | 145 |
| 31.76 | -14.00 | -30.59% | 1 | 1 | 215.00 | 0.21 | -0.29 | -58.00% | 11 | 80 |
| 72.00 | 0.00 | - | 1 | 1 | 220.00 | 0.40 | -0.25 | -38.46% | 19 | 70 |
| 22.85 | +1.75 | +8.29% | 2 | 15 | 225.00 | 1.21 | +0.21 | +21.00% | 24 | 73 |
| 18.18 | -1.82 | -9.10% | 5 | 18 | 230.00 | 0.85 | -0.70 | -45.16% | 19 | 157 |
| 16.60 | +0.65 | +4.08% | 2 | 21 | 235.00 | 1.43 | -0.87 | -37.83% | 48 | 163 |
| 12.60 | 0.00 | - | 1 | 14 | 237.50 | 2.10 | -0.95 | -31.15% | 110 | 112 |
| 14.30 | +2.50 | +21.19% | 6 | 7 | 240.00 | 2.31 | -1.44 | -38.40% | 737 | 144 |
| - | - | - | - | - | 242.50 | 3.50 | -1.10 | -23.91% | 123 | 56 |
| 9.15 | -0.10 | -1.08% | 100 | 51 | 245.00 | 4.10 | -1.50 | -26.79% | 96 | 108 |
| 7.01 | -0.69 | -8.96% | 40 | 69 | 247.50 | 5.70 | -1.05 | -15.56% | 118 | 61 |
| 5.95 | -0.65 | -9.85% | 145 | 102 | 250.00 | 6.54 | -1.61 | -19.75% | 81 | 152 |
| 5.00 | +1.00 | +25.00% | 43 | 38 | 252.50 | 8.15 | -3.24 | -28.45% | 19 | 91 |
| 4.31 | -0.14 | -3.15% | 4,635 | 105 | 255.00 | 9.83 | -3.35 | -25.42% | 56 | 83 |
| 3.53 | -0.07 | -1.94% | 174 | 57 | 257.50 | 12.04 | -3.16 | -20.79% | 41 | 67 |
| 2.83 | -0.22 | -7.21% | 153 | 315 | 260.00 | 12.65 | -2.10 | -14.24% | 30 | 202 |
| 2.47 | -0.03 | -1.20% | 80 | 207 | 262.50 | 14.91 | -4.02 | -21.24% | 9 | 70 |
| 1.85 | -0.30 | -13.95% | 144 | 147 | 265.00 | 15.80 | -3.55 | -18.35% | 9 | 58 |
| 1.47 | -0.10 | -6.37% | 124 | 61 | 267.50 | 13.65 | 0.00 | - | 10 | 22 |
| 1.20 | -0.14 | -10.45% | 218 | 230 | 270.00 | 22.37 | +0.64 | +2.95% | 4 | 48 |
| 1.07 | +0.11 | +11.46% | 19 | 44 | 272.50 | 15.35 | 0.00 | - | 2 | 3 |
| 0.74 | -0.07 | -8.64% | 4,461 | 141 | 275.00 | 25.80 | +0.52 | +2.06% | 35 | 86 |
| 0.63 | +0.09 | +16.67% | 13 | 201 | 277.50 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 365 | 1,030 | 280.00 | 31.32 | 0.00 | - | 3 | 22 |
| 0.45 | +0.05 | +12.50% | 1 | 60 | 282.50 | 28.40 | 0.00 | - | - | 2 |
| 0.39 | +0.07 | +21.87% | 57 | 1,101 | 285.00 | 39.20 | +13.95 | +55.25% | 2 | 136 |
| 0.30 | 0.00 | - | 1 | 48 | 287.50 | 42.70 | +3.75 | +9.63% | 1 | 4 |
| 0.25 | -0.01 | -3.85% | 37 | 163 | 290.00 | 42.00 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 1 | 12 | 292.50 | 43.85 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 8 | 83 | 295.00 | 42.82 | 0.00 | - | 1 | 2 |
| 0.17 | -0.84 | -83.17% | 5 | 6 | 297.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 318 | 2,071 | 300.00 | 53.90 | +11.60 | +27.42% | 1 | 2 |
| 0.08 | -0.37 | -82.22% | 1 | 6 | 302.50 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 192 | 305.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 50 | 310.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 315.00 | 29.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 167 | 320.00 | 60.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 46 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 15 | 330.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 32 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 345.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 25 | 67 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 78 | 355.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 38 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 28 | 420.00 | - | - | - | - | - |
