First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 2 |
| 108.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 81.89 | 0.00 | - | 2 | 1 | 180.00 | - | - | - | - | - |
| 97.00 | 0.00 | - | 1 | 1 | 185.00 | 0.24 | +0.09 | +60.00% | 12 | 7 |
| - | - | - | - | - | 190.00 | 0.74 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 0.35 | 0.00 | - | - | 1 |
| 63.90 | 0.00 | - | - | 1 | 200.00 | 0.59 | +0.31 | +110.71% | 8 | 3 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.54 | -0.23 | -29.87% | 1 | 25 |
| - | - | - | - | - | 215.00 | 1.23 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 220.00 | 1.50 | -0.19 | -11.24% | 4 | 44 |
| 28.45 | 0.00 | - | 1 | 4 | 225.00 | 1.88 | -0.50 | -21.01% | 15 | 51 |
| 20.25 | 0.00 | - | 10 | 19 | 230.00 | 2.47 | -1.13 | -31.39% | 4 | 56 |
| 30.34 | 0.00 | - | 1 | 18 | 235.00 | 3.17 | -1.07 | -25.24% | 31 | 107 |
| 15.35 | 0.00 | - | 4 | 15 | 240.00 | 4.90 | -1.10 | -18.33% | 36 | 71 |
| 11.72 | +1.42 | +13.79% | 12 | 40 | 245.00 | 6.65 | -1.19 | -15.18% | 5 | 60 |
| 9.81 | +0.92 | +10.35% | 363 | 26 | 250.00 | 8.77 | -1.58 | -15.27% | 5 | 67 |
| 7.50 | +1.45 | +23.97% | 224 | 258 | 255.00 | 12.50 | -2.10 | -14.38% | 4 | 38 |
| 5.35 | +1.16 | +27.68% | 32 | 50 | 260.00 | 16.60 | +1.40 | +9.21% | 2 | 38 |
| 3.95 | +0.75 | +23.44% | 8 | 19 | 265.00 | 19.15 | -2.78 | -12.68% | 31 | 83 |
| 2.75 | -0.24 | -8.03% | 191 | 420 | 270.00 | 25.78 | +5.29 | +25.82% | 1 | 52 |
| 2.23 | +0.42 | +23.20% | 15 | 70 | 275.00 | 26.87 | +6.64 | +32.82% | 35 | 41 |
| 1.70 | +0.06 | +3.66% | 38 | 121 | 280.00 | 26.15 | 0.00 | - | 1 | 24 |
| 1.20 | +0.20 | +20.00% | 11 | 50 | 285.00 | 28.48 | 0.00 | - | 2 | 17 |
| 0.88 | +0.11 | +14.29% | 6 | 60 | 290.00 | 34.70 | 0.00 | - | 2 | 32 |
| 0.59 | -1.11 | -65.29% | 2 | 42 | 295.00 | 25.93 | 0.00 | - | 9 | 3 |
| 0.45 | +0.06 | +15.38% | 118 | 239 | 300.00 | 56.10 | +29.10 | +107.78% | 8 | 37 |
| 0.35 | -0.05 | -12.50% | 11 | 75 | 305.00 | 51.27 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 35 | 310.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 117 | 315.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 137 | 320.00 | 74.15 | +7.05 | +10.51% | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 32 | 325.00 | 45.75 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 13 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 5 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 355.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 31 | 370.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 108 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 50 | 400.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 40 | 410.00 | - | - | - | - | - |
