First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | - | 2 | 195.00 | 0.81 | 0.00 | - | 3 | 7 |
| 82.03 | 0.00 | - | - | 5 | 200.00 | 1.15 | -0.20 | -14.81% | 1 | 30 |
| 77.34 | 0.00 | - | - | 5 | 205.00 | 1.66 | +0.26 | +18.57% | 5 | 8 |
| - | - | - | - | - | 210.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 215.00 | 2.54 | 0.00 | - | 1 | 7 |
| 36.00 | 0.00 | - | 1 | 3 | 220.00 | 3.85 | +0.07 | +1.85% | 2 | 42 |
| 53.96 | 0.00 | - | - | 1 | 225.00 | 4.20 | -0.63 | -13.04% | 5 | 82 |
| 23.12 | -10.23 | -30.67% | 1 | 1 | 230.00 | 6.40 | +0.87 | +15.73% | 3 | 102 |
| - | - | - | - | - | 235.00 | 7.05 | -1.75 | -19.89% | 2 | 59 |
| 19.60 | +1.50 | +8.29% | 5 | 12 | 240.00 | 8.78 | -1.22 | -12.20% | 8 | 35 |
| 17.00 | +1.35 | +8.63% | 14 | 17 | 245.00 | 10.97 | -0.58 | -5.02% | 8 | 18 |
| 13.70 | +0.70 | +5.38% | 88 | 570 | 250.00 | 13.40 | -2.60 | -16.25% | 4 | 50 |
| 11.64 | 0.00 | - | 5 | 22 | 255.00 | 15.91 | -0.06 | -0.38% | 1 | 18 |
| 9.92 | +2.37 | +31.39% | 49 | 66 | 260.00 | 18.91 | +0.06 | +0.32% | 1 | 38 |
| 8.25 | +0.05 | +0.61% | 19 | 175 | 265.00 | 26.60 | 0.00 | - | 1 | 11 |
| 7.00 | +1.75 | +33.33% | 2 | 47 | 270.00 | 27.20 | +5.93 | +27.88% | 2 | 34 |
| 5.20 | +0.90 | +20.93% | 6 | 114 | 275.00 | 31.05 | +0.65 | +2.14% | 2 | 14 |
| 4.40 | +1.06 | +31.74% | 25 | 177 | 280.00 | 33.50 | 0.00 | - | 2 | 5 |
| 3.20 | 0.00 | - | 3 | 89 | 285.00 | 33.50 | 0.00 | - | 2 | 5 |
| 2.58 | -0.24 | -8.51% | 2 | 79 | 290.00 | 35.70 | 0.00 | - | 5 | 16 |
| 2.44 | +0.34 | +16.19% | 3 | 20 | 295.00 | 34.20 | 0.00 | - | 3 | 6 |
| 1.80 | +0.10 | +5.88% | 3 | 107 | 300.00 | 42.35 | 0.00 | - | 1 | 1 |
| 1.30 | -1.70 | -56.67% | 1 | 7 | 305.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 13 | 49 | 310.00 | 34.95 | 0.00 | - | 2 | 4 |
| 0.82 | -0.14 | -14.58% | 1 | 17 | 315.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 12 | 320.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 33 | 325.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 16 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.44 | -1.60 | -78.43% | 1 | 1 | 345.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 26 | 350.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 2 | 355.00 | 105.02 | +20.52 | +24.28% | 1 | 1 |
| 1.69 | 0.00 | - | 20 | 22 | 360.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
