First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 1 | 6 |
| 108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 2 | 8 |
| 83.00 | 0.00 | - | 1 | 5 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.63 | 0.00 | - | 4 | 52 |
| 72.20 | 0.00 | - | - | 3 | 185.00 | 1.91 | 0.00 | - | 2 | 46 |
| 74.82 | 0.00 | - | 1 | 22 | 190.00 | 1.80 | -0.20 | -10.00% | 89 | 1,100 |
| 73.40 | 0.00 | - | 1 | 10 | 195.00 | 2.60 | -0.29 | -10.03% | 6 | 383 |
| 53.25 | +3.24 | +6.48% | 5 | 29 | 200.00 | 2.84 | -0.36 | -11.25% | 8 | 394 |
| 44.00 | 0.00 | - | 2 | 45 | 210.00 | 4.20 | -0.65 | -13.40% | 14 | 797 |
| 33.80 | 0.00 | - | 8 | 12 | 220.00 | 6.45 | -1.50 | -18.87% | 10 | 97 |
| 29.65 | -0.50 | -1.66% | 3 | 93 | 230.00 | 9.70 | -0.72 | -6.91% | 44 | 253 |
| 24.60 | +0.15 | +0.61% | 41 | 116 | 240.00 | 12.55 | -1.83 | -12.73% | 20 | 438 |
| 19.50 | +0.90 | +4.84% | 64 | 321 | 250.00 | 18.33 | -0.99 | -5.12% | 10 | 408 |
| 14.80 | +0.10 | +0.68% | 80 | 880 | 260.00 | 24.02 | -0.48 | -1.96% | 28 | 439 |
| 11.25 | -0.09 | -0.79% | 47 | 489 | 270.00 | 30.30 | -1.29 | -4.08% | 2 | 307 |
| 8.47 | +1.02 | +13.69% | 95 | 612 | 280.00 | 36.80 | -3.75 | -9.25% | 3 | 447 |
| 5.70 | -0.10 | -1.72% | 11 | 582 | 290.00 | 47.10 | +8.12 | +20.83% | 2 | 204 |
| 4.90 | +0.05 | +1.03% | 652 | 969 | 300.00 | 58.15 | 0.00 | - | 2 | 33 |
| 3.20 | -0.35 | -9.86% | 7 | 178 | 310.00 | 64.60 | +9.80 | +17.88% | 2 | 10 |
| 2.76 | 0.00 | - | 180 | 1,141 | 320.00 | 73.90 | +33.15 | +81.35% | 2 | 134 |
| 1.90 | +0.13 | +7.34% | 4 | 161 | 330.00 | 73.10 | 0.00 | - | 4 | 6 |
| 1.55 | +0.20 | +14.81% | 7 | 401 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 1.20 | -0.04 | -3.23% | 7 | 896 | 350.00 | 91.05 | 0.00 | - | 2 | 2 |
| 0.95 | -0.05 | -5.00% | 1 | 71 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 31 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 148 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 1 | 310 | 400.00 | 146.95 | 0.00 | - | 1 | 0 |
| 0.40 | -0.20 | -33.33% | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
