First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 114.70 | 118.30 | 0.00 | - | - | 1 | 74.73% |
| FSLR241115C00160000 | 2024-06-05 10:45AM EDT | 160.00 | 125.73 | 102.30 | 103.90 | 0.00 | - | - | 3 | 70.39% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 93.55 | 95.05 | 0.00 | - | 15 | 15 | 67.38% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 89.25 | 91.50 | 0.00 | - | 1 | 1 | 67.13% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 85.30 | 86.60 | 0.00 | - | 15 | 17 | 65.25% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 185.00 | 94.05 | 81.00 | 83.45 | 0.00 | - | 1 | 1 | 65.14% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 77.00 | 78.85 | 0.00 | - | 12 | 13 | 63.35% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 73.00 | 76.10 | 0.00 | - | - | 2 | 63.66% |
| FSLR241115C00200000 | 2024-06-24 10:11AM EDT | 200.00 | 75.25 | 69.75 | 70.90 | 0.00 | - | 1 | 2 | 61.80% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 210.00 | 66.05 | 62.65 | 63.75 | 0.00 | - | 1 | 13 | 60.57% |
| FSLR241115C00220000 | 2024-06-18 1:59PM EDT | 220.00 | 61.50 | 56.05 | 58.00 | 0.00 | - | - | 1 | 60.42% |
| FSLR241115C00230000 | 2024-06-20 10:08AM EDT | 230.00 | 50.79 | 49.95 | 50.90 | 0.00 | - | - | 1 | 58.73% |
| FSLR241115C00240000 | 2024-06-25 9:37AM EDT | 240.00 | 45.70 | 44.35 | 45.30 | +0.65 | +1.44% | 3 | 3 | 58.11% |
| FSLR241115C00250000 | 2024-06-25 11:41AM EDT | 250.00 | 39.90 | 39.25 | 40.15 | -5.40 | -11.92% | 4 | 41 | 57.57% |
| FSLR241115C00260000 | 2024-06-25 3:36PM EDT | 260.00 | 34.85 | 34.80 | 35.60 | -3.34 | -8.75% | 4 | 17 | 57.35% |
| FSLR241115C00270000 | 2024-06-25 12:48PM EDT | 270.00 | 31.60 | 30.60 | 31.25 | -1.63 | -4.91% | 31 | 42 | 56.84% |
| FSLR241115C00280000 | 2024-06-24 10:31AM EDT | 280.00 | 31.95 | 26.80 | 27.40 | 0.00 | - | 13 | 118 | 56.42% |
| FSLR241115C00290000 | 2024-06-20 9:44AM EDT | 290.00 | 25.31 | 23.05 | 24.00 | 0.00 | - | 1 | 53 | 55.80% |
| FSLR241115C00300000 | 2024-06-21 10:05AM EDT | 300.00 | 22.50 | 20.00 | 21.00 | 0.00 | - | 33 | 201 | 55.49% |
| FSLR241115C00310000 | 2024-06-25 3:05PM EDT | 310.00 | 18.00 | 17.45 | 18.25 | -3.75 | -17.24% | 1 | 7,245 | 55.27% |
| FSLR241115C00320000 | 2024-06-25 3:36PM EDT | 320.00 | 15.35 | 15.00 | 17.00 | -2.00 | -11.53% | 8 | 96 | 55.92% |
| FSLR241115C00330000 | 2024-06-20 10:00AM EDT | 330.00 | 14.75 | 12.90 | 13.90 | 0.00 | - | 4 | 20 | 54.80% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 11.25 | 12.20 | 0.00 | - | 2 | 8 | 54.88% |
| FSLR241115C00350000 | 2024-06-24 11:17AM EDT | 350.00 | 12.00 | 9.70 | 10.95 | 0.00 | - | 70 | 48 | 55.11% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 360.00 | 11.60 | 8.40 | 10.00 | 0.00 | - | 1 | 24 | 55.55% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 370.00 | 17.46 | 7.20 | 8.20 | 0.00 | - | 2 | 3 | 54.82% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 380.00 | 15.14 | 6.50 | 7.35 | 0.00 | - | 2 | 27 | 55.40% |
| FSLR241115C00390000 | 2024-06-13 12:21PM EDT | 390.00 | 13.82 | 5.45 | 7.25 | 0.00 | - | 1 | 26 | 56.26% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 400.00 | 7.00 | 4.95 | 5.65 | 0.00 | - | 8 | 283 | 55.57% |
| FSLR241115C00420000 | 2024-06-17 11:20AM EDT | 420.00 | 5.00 | 3.55 | 4.45 | 0.00 | - | 2 | 12 | 55.54% |
| FSLR241115C00450000 | 2024-06-24 12:28PM EDT | 450.00 | 3.15 | 2.62 | 3.25 | 0.00 | - | 1 | 4 | 56.86% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 0.31 | 1.45 | 0.00 | - | - | 1 | 59.33% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 0.41 | 1.62 | 0.00 | - | - | 2 | 57.89% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 0.86 | 2.25 | 0.00 | - | 1 | 5 | 59.83% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 0.67 | 2.25 | 0.00 | - | - | 2 | 56.10% |
| FSLR241115P00155000 | 2024-06-17 12:20PM EDT | 155.00 | 2.36 | 1.97 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR241115P00170000 | 2024-05-29 9:54AM EDT | 170.00 | 2.09 | 3.40 | 4.10 | 0.00 | - | - | 2 | 53.93% |
| FSLR241115P00175000 | 2024-06-24 11:20AM EDT | 175.00 | 3.80 | 4.05 | 4.65 | 0.00 | - | 1 | 2 | 53.26% |
| FSLR241115P00180000 | 2024-06-14 10:20AM EDT | 180.00 | 3.05 | 4.80 | 5.65 | 0.00 | - | 1 | 2 | 53.28% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 5.65 | 6.45 | 0.00 | - | 1 | 5 | 52.82% |
| FSLR241115P00190000 | 2024-06-20 10:29AM EDT | 190.00 | 6.65 | 6.60 | 7.45 | 0.00 | - | 10 | 11 | 52.53% |
| FSLR241115P00195000 | 2024-06-14 12:13PM EDT | 195.00 | 5.70 | 7.70 | 8.65 | 0.00 | - | 1 | 4 | 52.42% |
| FSLR241115P00200000 | 2024-06-12 12:40PM EDT | 200.00 | 4.40 | 8.90 | 9.60 | 0.00 | - | 1 | 3 | 51.85% |
| FSLR241115P00210000 | 2024-06-25 12:53PM EDT | 210.00 | 11.50 | 11.40 | 12.30 | +5.50 | +91.67% | 1 | 8 | 51.05% |
| FSLR241115P00220000 | 2024-06-24 10:45AM EDT | 220.00 | 13.65 | 14.55 | 16.50 | 0.00 | - | 60 | 53 | 51.46% |
| FSLR241115P00230000 | 2024-06-21 10:25AM EDT | 230.00 | 18.00 | 18.20 | 19.20 | 0.00 | - | 4 | 32 | 50.85% |
| FSLR241115P00240000 | 2024-06-21 11:07AM EDT | 240.00 | 21.95 | 21.70 | 23.45 | 0.00 | - | 10 | 28 | 50.39% |
| FSLR241115P00250000 | 2024-06-24 10:39AM EDT | 250.00 | 24.60 | 27.35 | 28.15 | 0.00 | - | 10 | 217 | 49.85% |
| FSLR241115P00260000 | 2024-06-24 10:56AM EDT | 260.00 | 30.05 | 32.60 | 33.35 | 0.00 | - | 11 | 142 | 49.33% |
| FSLR241115P00270000 | 2024-06-24 10:35AM EDT | 270.00 | 35.65 | 38.25 | 39.00 | 0.00 | - | 11 | 56 | 48.76% |
| FSLR241115P00280000 | 2024-06-24 10:41AM EDT | 280.00 | 40.40 | 44.35 | 45.05 | 0.00 | - | 11 | 204 | 48.11% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 50.60 | 52.70 | 0.00 | - | 6 | 40 | 49.30% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 57.55 | 58.80 | 0.00 | - | 67 | 43 | 47.35% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 310.00 | 48.32 | 64.80 | 66.10 | 0.00 | - | 17 | 27 | 46.71% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 320.00 | 73.40 | 72.50 | 73.65 | 0.00 | - | 6 | 10 | 45.84% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 80.50 | 82.75 | 0.00 | - | - | 3 | 47.40% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 88.30 | 91.15 | 0.00 | - | 29 | 14 | 47.14% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 97.40 | 99.90 | 0.00 | - | - | 13 | 47.16% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 123.55 | 126.65 | 0.00 | - | 2 | 1 | 45.49% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 132.85 | 136.25 | 0.00 | - | 10 | 4 | 46.19% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 143.10 | 145.70 | 0.00 | - | 10 | 10 | 46.03% |
