First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | - | 1 | 5 |
| 159.14 | 0.00 | - | - | 1 | 145.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 3 |
| 125.73 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 92.69 | 0.00 | - | 15 | 15 | 170.00 | 4.35 | +2.26 | +108.13% | 2 | 2 |
| 104.50 | 0.00 | - | 1 | 1 | 175.00 | 3.80 | 0.00 | - | 1 | 2 |
| 84.37 | 0.00 | - | 15 | 17 | 180.00 | 6.15 | 0.00 | - | 76 | 78 |
| 94.05 | 0.00 | - | 1 | 1 | 185.00 | 6.20 | 0.00 | - | 1 | 5 |
| 99.45 | 0.00 | - | 12 | 13 | 190.00 | 6.65 | 0.00 | - | 10 | 11 |
| 95.95 | 0.00 | - | - | 2 | 195.00 | 9.50 | 0.00 | - | 4 | 8 |
| 75.25 | 0.00 | - | 1 | 2 | 200.00 | 10.40 | -0.10 | -0.95% | 4 | 101 |
| 66.05 | 0.00 | - | 1 | 13 | 210.00 | 11.50 | 0.00 | - | 1 | 8 |
| 61.50 | 0.00 | - | - | 1 | 220.00 | 13.65 | 0.00 | - | 60 | 53 |
| 50.79 | 0.00 | - | - | 1 | 230.00 | 18.00 | 0.00 | - | 4 | 32 |
| 38.75 | +1.75 | +4.73% | 5 | 14 | 240.00 | 26.90 | +2.15 | +8.69% | 1 | 29 |
| 32.00 | -4.50 | -12.33% | 1 | 45 | 250.00 | 32.05 | +2.30 | +7.73% | 50 | 407 |
| 31.55 | +3.35 | +11.88% | 49 | 21 | 260.00 | 36.25 | +0.25 | +0.69% | 61 | 175 |
| 26.85 | +2.30 | +9.37% | 45 | 160 | 270.00 | 42.15 | +0.20 | +0.48% | 39 | 107 |
| 23.02 | 0.00 | - | 7 | 120 | 280.00 | 40.40 | 0.00 | - | 11 | 204 |
| 19.87 | 0.00 | - | 2 | 55 | 290.00 | 47.72 | 0.00 | - | 6 | 40 |
| 16.09 | -1.13 | -6.56% | 1 | 201 | 300.00 | 36.00 | 0.00 | - | 67 | 43 |
| 14.45 | +0.80 | +5.86% | 4 | 7,241 | 310.00 | 48.32 | 0.00 | - | 17 | 27 |
| 15.35 | 0.00 | - | 8 | 94 | 320.00 | 73.40 | 0.00 | - | 6 | 10 |
| 11.00 | 0.00 | - | 1 | 21 | 330.00 | 55.25 | 0.00 | - | - | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 340.00 | 58.70 | 0.00 | - | 29 | 14 |
| 8.29 | 0.00 | - | 1 | 49 | 350.00 | 69.40 | 0.00 | - | - | 13 |
| 11.60 | 0.00 | - | 1 | 24 | 360.00 | - | - | - | - | - |
| 17.46 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 15.14 | 0.00 | - | 2 | 27 | 380.00 | 116.60 | 0.00 | - | 2 | 1 |
| 4.90 | 0.00 | - | 1 | 27 | 390.00 | 113.40 | 0.00 | - | 10 | 4 |
| 7.00 | 0.00 | - | 8 | 283 | 400.00 | 106.99 | 0.00 | - | 10 | 10 |
| 5.00 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |
| 2.06 | +0.06 | +3.00% | 1 | 6 | 450.00 | - | - | - | - | - |
