First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919C00145000 | 2024-06-20 2:25PM EDT | 145.00 | 133.90 | 126.40 | 129.50 | 0.00 | - | 2 | 12 | 64.66% |
| FSLR250919C00150000 | 2024-06-13 1:35PM EDT | 150.00 | 154.35 | 122.05 | 125.95 | 0.00 | - | 6 | 4 | 63.61% |
| FSLR250919C00155000 | 2024-06-14 1:22PM EDT | 155.00 | 137.10 | 119.00 | 122.00 | 0.00 | - | 4 | 12 | 63.21% |
| FSLR250919C00160000 | 2024-06-21 11:51AM EDT | 160.00 | 121.32 | 115.75 | 119.00 | 0.00 | - | 3 | 32 | 63.28% |
| FSLR250919C00165000 | 2024-06-13 12:36PM EDT | 165.00 | 142.25 | 111.80 | 114.70 | 0.00 | - | 2 | 16 | 61.80% |
| FSLR250919C00170000 | 2024-06-17 10:21AM EDT | 170.00 | 118.55 | 108.65 | 111.95 | 0.00 | - | 2 | 25 | 61.94% |
| FSLR250919C00175000 | 2024-06-17 10:08AM EDT | 175.00 | 112.90 | 105.30 | 108.50 | 0.00 | - | 2 | 27 | 61.36% |
| FSLR250919C00180000 | 2024-06-12 3:46PM EDT | 180.00 | 139.95 | 101.20 | 105.00 | 0.00 | - | - | 3 | 60.21% |
| FSLR250919C00185000 | 2024-06-17 2:22PM EDT | 185.00 | 104.85 | 97.60 | 101.45 | 0.00 | - | 2 | 4 | 59.31% |
| FSLR250919C00190000 | 2024-06-12 3:11PM EDT | 190.00 | 136.30 | 95.45 | 98.70 | 0.00 | - | - | 25 | 59.72% |
| FSLR250919C00195000 | 2024-06-12 1:46PM EDT | 195.00 | 134.55 | 91.65 | 94.90 | 0.00 | - | - | 10 | 58.44% |
| FSLR250919C00200000 | 2024-06-12 3:45PM EDT | 200.00 | 125.35 | 88.60 | 91.85 | 0.00 | - | - | 11 | 58.00% |
| FSLR250919C00210000 | 2024-06-24 2:59PM EDT | 210.00 | 88.12 | 83.75 | 85.20 | 0.00 | - | 2 | 16 | 57.31% |
| FSLR250919C00220000 | 2024-06-14 1:02PM EDT | 220.00 | 91.90 | 77.45 | 80.55 | 0.00 | - | 4 | 7 | 56.66% |
| FSLR250919C00230000 | 2024-06-12 2:58PM EDT | 230.00 | 109.05 | 72.80 | 75.80 | 0.00 | - | - | 14 | 56.54% |
| FSLR250919C00240000 | 2024-06-14 1:04PM EDT | 240.00 | 81.35 | 67.80 | 70.95 | 0.00 | - | 4 | 7 | 55.95% |
| FSLR250919C00250000 | 2024-06-12 3:43PM EDT | 250.00 | 94.10 | 63.65 | 64.95 | 0.00 | - | - | 5 | 55.01% |
| FSLR250919C00260000 | 2024-06-25 9:32AM EDT | 260.00 | 60.58 | 58.25 | 60.55 | 0.00 | - | 10 | 12 | 54.05% |
| FSLR250919C00270000 | 2024-06-17 2:47PM EDT | 270.00 | 59.50 | 54.25 | 56.40 | 0.00 | - | 4 | 2 | 53.64% |
| FSLR250919C00290000 | 2024-06-13 12:30PM EDT | 290.00 | 67.05 | 47.40 | 49.35 | 0.00 | - | 2 | 1 | 53.31% |
| FSLR250919C00300000 | 2024-06-14 3:41PM EDT | 300.00 | 55.24 | 44.10 | 46.05 | 0.00 | - | 1 | 19 | 53.03% |
| FSLR250919C00310000 | 2024-06-14 3:41PM EDT | 310.00 | 51.65 | 40.80 | 43.05 | 0.00 | - | 1 | 3 | 52.71% |
| FSLR250919C00320000 | 2024-06-11 10:02AM EDT | 320.00 | 48.60 | 37.95 | 40.00 | 0.00 | - | - | 10 | 52.41% |
| FSLR250919C00330000 | 2024-06-18 12:14PM EDT | 330.00 | 38.71 | 35.25 | 38.05 | 0.00 | - | - | 2 | 52.50% |
| FSLR250919C00350000 | 2024-06-07 9:30AM EDT | 350.00 | 34.11 | 30.40 | 33.20 | 0.00 | - | 41 | 41 | 52.09% |
| FSLR250919C00360000 | 2024-06-24 2:59PM EDT | 360.00 | 30.73 | 28.45 | 30.05 | 0.00 | - | 2 | 2,001 | 51.57% |
| FSLR250919C00380000 | 2024-06-04 12:23PM EDT | 380.00 | 29.40 | 24.35 | 27.15 | 0.00 | - | 4 | 4 | 51.62% |
| FSLR250919C00410000 | 2024-06-14 10:08AM EDT | 410.00 | 27.85 | 19.35 | 21.25 | 0.00 | - | 6 | 7 | 50.66% |
| FSLR250919C00430000 | 2024-06-14 10:10AM EDT | 430.00 | 24.20 | 16.75 | 18.35 | 0.00 | - | - | 1 | 50.37% |
| FSLR250919C00440000 | 2024-06-14 10:14AM EDT | 440.00 | 22.60 | 15.65 | 17.20 | 0.00 | - | - | 2 | 50.35% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250919P00140000 | 2024-06-12 10:53AM EDT | 140.00 | 3.77 | 5.75 | 7.35 | 0.00 | - | - | 3 | 50.40% |
| FSLR250919P00155000 | 2024-06-17 1:25PM EDT | 155.00 | 9.37 | 8.70 | 9.90 | 0.00 | - | - | 10 | 48.54% |
| FSLR250919P00175000 | 2024-06-17 1:25PM EDT | 175.00 | 14.27 | 13.15 | 14.95 | 0.00 | - | - | 10 | 47.44% |
| FSLR250919P00190000 | 2024-06-03 10:51AM EDT | 190.00 | 13.85 | 17.75 | 19.40 | 0.00 | - | 1 | 1 | 46.43% |
| FSLR250919P00230000 | 2024-05-31 3:54PM EDT | 230.00 | 28.55 | 33.55 | 35.20 | 0.00 | - | 9 | 9 | 44.40% |
| FSLR250919P00240000 | 2024-06-13 3:54PM EDT | 240.00 | 28.30 | 38.00 | 40.15 | 0.00 | - | 1 | 10 | 44.10% |
| FSLR250919P00250000 | 2024-05-31 12:23PM EDT | 250.00 | 40.15 | 43.00 | 44.05 | 0.00 | - | 8 | 8 | 42.55% |
| FSLR250919P00270000 | 2024-06-17 1:23PM EDT | 270.00 | 55.37 | 53.85 | 54.95 | 0.00 | - | 2 | 3 | 41.52% |
| FSLR250919P00320000 | 2024-06-11 3:54PM EDT | 320.00 | 67.60 | 85.30 | 88.80 | 0.00 | - | - | 1 | 40.45% |
| FSLR250919P00340000 | 2024-06-12 1:47PM EDT | 340.00 | 75.55 | 99.10 | 103.30 | 0.00 | - | - | 2 | 39.35% |
| FSLR250919P00350000 | 2024-06-13 1:26PM EDT | 350.00 | 89.55 | 106.80 | 110.90 | 0.00 | - | 2 | 1 | 38.81% |
| FSLR250919P00360000 | 2024-06-17 2:46PM EDT | 360.00 | 113.55 | 115.25 | 118.75 | 0.00 | - | 2 | 4 | 38.31% |
| FSLR250919P00380000 | 2024-06-13 1:27PM EDT | 380.00 | 111.55 | 130.70 | 135.25 | 0.00 | - | 3 | 3 | 37.57% |
| FSLR250919P00430000 | 2024-06-13 12:30PM EDT | 430.00 | 151.55 | 175.10 | 178.95 | 0.00 | - | 2 | 1 | 35.39% |
| FSLR250919P00450000 | 2024-06-13 1:26PM EDT | 450.00 | 168.70 | 193.05 | 197.40 | 0.00 | - | 2 | 1 | 34.69% |
