認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219C00155000 | 2024-06-14 12:39PM EDT | 155.00 | 138.15 | 122.10 | 125.95 | 0.00 | - | - | 1 | 62.59% |
| FSLR251219C00160000 | 2024-06-14 3:03PM EDT | 160.00 | 135.70 | 118.05 | 122.45 | 0.00 | - | - | 6 | 61.58% |
| FSLR251219C00170000 | 2024-06-17 11:22AM EDT | 170.00 | 114.73 | 111.55 | 115.40 | 0.00 | - | 7 | 0 | 60.43% |
| FSLR251219C00180000 | 2024-06-17 10:07AM EDT | 180.00 | 112.20 | 105.20 | 108.90 | 0.00 | - | 2 | 2 | 59.49% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 185.00 | 118.40 | 102.05 | 105.95 | 0.00 | - | - | 3 | 59.12% |
| FSLR251219C00190000 | 2024-06-18 11:00AM EDT | 190.00 | 104.90 | 99.05 | 102.95 | 0.00 | - | - | 0 | 58.74% |
| FSLR251219C00200000 | 2024-06-14 3:32PM EDT | 200.00 | 109.45 | 93.30 | 96.95 | 0.00 | - | - | 2 | 57.95% |
| FSLR251219C00210000 | 2024-06-14 3:19PM EDT | 210.00 | 102.95 | 87.60 | 91.35 | 0.00 | - | - | 7 | 57.18% |
| FSLR251219C00220000 | 2024-06-21 11:21AM EDT | 220.00 | 88.05 | 82.05 | 85.65 | 0.00 | - | 1 | 8 | 56.24% |
| FSLR251219C00230000 | 2024-06-17 10:07AM EDT | 230.00 | 83.20 | 77.65 | 80.15 | 0.00 | - | 2 | 6 | 55.74% |
| FSLR251219C00240000 | 2024-06-14 2:30PM EDT | 240.00 | 85.60 | 72.80 | 75.25 | 0.00 | - | - | 8 | 55.12% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 250.00 | 80.00 | 68.45 | 70.75 | 0.00 | - | - | 2 | 54.71% |
| FSLR251219C00260000 | 2024-06-14 1:23PM EDT | 260.00 | 76.60 | 64.05 | 66.40 | 0.00 | - | - | 2 | 54.17% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 270.00 | 64.73 | 60.70 | 62.15 | 0.00 | - | 1 | 1 | 53.95% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 300.00 | 59.05 | 49.30 | 51.50 | 0.00 | - | - | 1 | 52.64% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 47.40 | 43.45 | 45.40 | 0.00 | - | - | 3 | 52.18% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 330.00 | 43.15 | 40.80 | 42.50 | 0.00 | - | - | 1 | 51.92% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 360.00 | 36.70 | 33.45 | 35.95 | 0.00 | - | - | 3 | 51.56% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 370.00 | 34.45 | 31.30 | 33.95 | 0.00 | - | - | 4 | 51.42% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 400.00 | 27.73 | 25.85 | 27.25 | 0.00 | - | 1 | 4 | 50.55% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 410.00 | 26.55 | 24.05 | 25.75 | 0.00 | - | 14 | 8 | 50.39% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 420.00 | 24.50 | 22.70 | 24.15 | 0.00 | - | 2 | 53 | 50.31% |
| FSLR251219C00430000 | 2024-06-21 2:57PM EDT | 430.00 | 23.00 | 21.30 | 22.75 | 0.00 | - | 4 | 503 | 50.21% |
| FSLR251219C00440000 | 2024-06-21 1:17PM EDT | 440.00 | 22.00 | 20.00 | 21.30 | 0.00 | - | 1 | 90 | 50.06% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 450.00 | 20.80 | 18.90 | 20.10 | 0.00 | - | 9 | 69 | 50.05% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219P00155000 | 2024-06-14 12:46PM EDT | 155.00 | 8.50 | 10.50 | 11.85 | 0.00 | - | - | 1 | 47.43% |
| FSLR251219P00200000 | 2024-06-17 10:44AM EDT | 200.00 | 21.80 | 23.75 | 25.75 | 0.00 | - | - | 10 | 44.91% |
| FSLR251219P00230000 | 2024-06-17 12:14PM EDT | 230.00 | 36.35 | 36.45 | 38.30 | 0.00 | - | - | 1 | 43.28% |
| FSLR251219P00240000 | 2024-06-17 12:14PM EDT | 240.00 | 41.35 | 40.65 | 43.15 | 0.00 | - | - | 1 | 42.82% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 270.00 | 57.15 | 57.00 | 59.40 | 0.00 | - | - | 1 | 41.47% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 280.00 | 63.40 | 62.75 | 65.15 | 0.00 | - | - | 13 | 40.86% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 290.00 | 69.90 | 68.65 | 71.35 | 0.00 | - | - | 3 | 40.41% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 300.00 | 75.95 | 74.80 | 77.80 | 0.00 | - | - | 7 | 39.96% |
| FSLR251219P00310000 | 2024-06-20 1:58PM EDT | 310.00 | 81.40 | 81.55 | 84.40 | 0.00 | - | - | 14 | 39.44% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 370.00 | 114.35 | 125.05 | 128.95 | 0.00 | - | - | 0 | 36.60% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 450.00 | 170.05 | 194.05 | 198.50 | 0.00 | - | 2 | 0 | 33.51% |
