認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00000500 | 2024-06-06 11:56AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 37,905 | 200.00% |
| FSRN250117C00001000 | 2024-05-20 2:26PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38,534 | 225.00% |
| FSRN250117C00001500 | 2024-06-11 10:24AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 35,576 | 400.00% |
| FSRN250117C00002000 | 2024-06-11 10:31AM EDT | 2.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 6,699 | 0.00% |
| FSRN250117C00002500 | 2024-04-25 1:13PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,500 | 275.00% |
| FSRN250117C00003000 | 2024-06-14 11:23AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,645 | 275.00% |
| FSRN250117C00003500 | 2024-04-03 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 469 | 450.00% |
| FSRN250117C00004000 | 2024-04-02 11:17AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,342 | 50.00% |
| FSRN250117C00004500 | 2024-04-30 9:55AM EDT | 4.50 | 0.01 | 0.00 | 3.20 | 0.00 | - | 1 | 258 | 0.00% |
| FSRN250117C00005000 | 2024-06-14 2:56PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 16,676 | 450.00% |
| FSRN250117C00005500 | 2024-03-22 12:18PM EDT | 5.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 377 | 500.00% |
| FSRN250117C00007000 | 2024-05-16 3:21PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,603 | 312.50% |
| FSRN250117C00010000 | 2024-05-06 2:19PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 11,931 | 325.00% |
| FSRN250117C00012000 | 2024-05-15 9:30AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 61 | 4,161 | 487.50% |
| FSRN250117C00015000 | 2024-05-06 3:06PM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,652 | 337.50% |
| FSRN250117C00017000 | 2024-06-11 10:17AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10,454 | 350.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00000500 | 2024-04-09 9:39AM EDT | 0.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 12 | 1,012 | 0.00% |
| FSRN250117P00001000 | 2024-05-29 12:34PM EDT | 1.00 | 0.95 | 0.75 | 3.30 | 0.00 | - | 1 | 10,140 | 0.00% |
| FSRN250117P00001500 | 2024-04-25 12:18PM EDT | 1.50 | 1.45 | 0.05 | 3.80 | 0.00 | - | 8 | 412 | 0.00% |
| FSRN250117P00002000 | 2024-03-28 3:35PM EDT | 2.00 | 2.00 | 1.00 | 4.30 | 0.00 | - | 2 | 3,243 | 0.00% |
| FSRN250117P00002500 | 2024-05-17 9:56AM EDT | 2.50 | 2.45 | 0.25 | 4.80 | 0.00 | - | 11 | 220 | 0.00% |
| FSRN250117P00003000 | 2024-04-16 2:43PM EDT | 3.00 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 14,485 | 0.00% |
| FSRN250117P00003500 | 2024-03-12 1:44PM EDT | 3.50 | 3.20 | 2.15 | 5.80 | 0.00 | - | - | 109 | 0.00% |
| FSRN250117P00004000 | 2024-03-26 10:57AM EDT | 4.00 | 4.00 | 3.50 | 5.00 | 0.00 | - | 1 | 5,026 | 0.00% |
| FSRN250117P00004500 | 2024-03-14 10:45AM EDT | 4.50 | 4.40 | 2.02 | 6.80 | 0.00 | - | - | 2 | 0.00% |
| FSRN250117P00005000 | 2024-05-17 3:36PM EDT | 5.00 | 4.85 | 2.53 | 7.30 | 0.00 | - | 10 | 5,246 | 0.00% |
| FSRN250117P00005500 | 2024-03-14 9:31AM EDT | 5.50 | 5.30 | 2.95 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| FSRN250117P00007000 | 2024-05-17 3:37PM EDT | 7.00 | 6.85 | 4.50 | 9.30 | 0.00 | - | 20 | 1,487 | 0.00% |
| FSRN250117P00010000 | 2024-03-28 10:54AM EDT | 10.00 | 8.80 | 7.50 | 12.30 | 0.00 | - | 2 | 2 | 0.00% |
| FSRN250117P00012000 | 2024-03-21 2:30PM EDT | 12.00 | 11.90 | 9.50 | 14.30 | 0.00 | - | - | 48 | 0.00% |
| FSRN250117P00015000 | 2024-03-04 12:15PM EDT | 15.00 | 14.50 | 12.50 | 17.40 | 0.00 | - | - | 0 | 0.00% |
| FSRN250117P00017000 | 2024-03-26 9:45AM EDT | 17.00 | 16.04 | 13.80 | 20.00 | +16.04 | - | - | - | 0.00% |
