認購期權範圍2026年9月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN260918C00000500 | 2024-05-28 3:59PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18,431 | 100.00% |
| FSRN260918C00001000 | 2024-05-28 10:50AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 7,662 | 196.88% |
| FSRN260918C00001500 | 2024-05-28 9:30AM EDT | 1.50 | 1.00 | 0.00 | 0.01 | 0.00 | - | 3 | 2,310 | 125.00% |
| FSRN260918C00002000 | 2024-05-17 12:20PM EDT | 2.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 3,505 | 0.00% |
| FSRN260918C00002500 | 2024-04-05 12:13PM EDT | 2.50 | 0.01 | 0.01 | 1.00 | 0.00 | - | 3 | 343 | 0.00% |
| FSRN260918C00003000 | 2024-05-20 9:43AM EDT | 3.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 12 | 1,159 | 0.00% |
| FSRN260918C00003500 | 2024-04-03 9:35AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 50.00% |
| FSRN260918C00004000 | 2024-03-22 3:04PM EDT | 4.00 | 0.11 | 0.00 | 3.30 | 0.00 | - | - | 158 | 0.00% |
| FSRN260918C00004500 | 2024-03-13 1:41PM EDT | 4.50 | 2.25 | 0.00 | 3.30 | 0.00 | - | - | 38 | 0.00% |
| FSRN260918C00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 268 | 50.00% |
| FSRN260918C00005500 | 2024-03-28 10:04AM EDT | 5.50 | 0.01 | 0.00 | 3.30 | 0.00 | - | 4 | 681 | 0.00% |
| FSRN260918C00007000 | 2024-06-12 9:42AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,119 | 162.50% |
認沽盤範圍2026年9月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN260918P00000500 | 2024-04-25 3:10PM EDT | 0.50 | 0.48 | 0.30 | 0.50 | 0.00 | - | 2 | 2,400 | 0.00% |
| FSRN260918P00001000 | 2024-03-26 11:54AM EDT | 1.00 | 0.94 | 0.82 | 1.22 | 0.00 | - | 4 | 20,411 | 0.00% |
| FSRN260918P00001500 | 2024-04-25 3:11PM EDT | 1.50 | 1.47 | 0.00 | 3.85 | 0.00 | - | 1 | 365 | 0.00% |
| FSRN260918P00002000 | 2024-03-28 12:13PM EDT | 2.00 | 1.95 | 0.10 | 4.35 | 0.00 | - | 7 | 20,052 | 0.00% |
| FSRN260918P00002500 | 2024-03-14 12:11PM EDT | 2.50 | 2.44 | 0.00 | 4.85 | 0.00 | - | - | 835 | 0.00% |
| FSRN260918P00003000 | 2024-03-26 10:10AM EDT | 3.00 | 2.27 | - | 6.10 | 0.00 | - | - | - | 0.00% |
| FSRN260918P00003500 | 2024-03-26 9:55AM EDT | 3.50 | 2.90 | 0.20 | 6.60 | 0.00 | - | - | - | 0.00% |
| FSRN260918P00004000 | 2024-03-14 12:15PM EDT | 4.00 | 3.90 | 1.46 | 6.35 | 0.00 | - | - | 30 | 0.00% |
| FSRN260918P00004500 | 2024-03-19 3:34PM EDT | 4.50 | 4.42 | 1.96 | 6.85 | 0.00 | - | - | 68 | 0.00% |
| FSRN260918P00005000 | 2024-03-20 1:26PM EDT | 5.00 | 4.94 | 2.46 | 7.35 | 0.00 | - | - | 243 | 0.00% |
| FSRN260918P00005500 | 2024-03-20 12:56PM EDT | 5.50 | 5.40 | 2.96 | 7.85 | 0.00 | - | - | 7 | 0.00% |
| FSRN260918P00007000 | 2024-03-22 3:54PM EDT | 7.00 | 6.80 | 4.45 | 9.35 | 0.00 | - | - | 1 | 0.00% |
