認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816C00055000 | 2024-06-26 12:36PM EDT | 55.00 | 29.88 | 26.70 | 30.90 | 0.00 | - | 1 | 1 | 66.21% |
| FSS240816C00060000 | 2024-05-08 12:32PM EDT | 60.00 | 25.89 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 110.35% |
| FSS240816C00070000 | 2024-06-27 1:26PM EDT | 70.00 | 14.91 | 12.20 | 15.50 | 0.00 | - | 4 | 4 | 61.21% |
| FSS240816C00075000 | 2024-05-31 10:03AM EDT | 75.00 | 16.40 | 7.80 | 12.20 | 0.00 | - | 1 | 2 | 63.57% |
| FSS240816C00080000 | 2024-06-06 10:23AM EDT | 80.00 | 9.50 | 5.50 | 6.20 | 0.00 | - | 1 | 4 | 36.12% |
| FSS240816C00085000 | 2024-06-27 12:46PM EDT | 85.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 29 | 31.65% |
| FSS240816C00090000 | 2024-06-26 11:21AM EDT | 90.00 | 1.43 | 0.90 | 1.60 | 0.00 | - | 2 | 18 | 32.79% |
| FSS240816C00095000 | 2024-06-04 12:58PM EDT | 95.00 | 0.60 | 0.05 | 1.90 | 0.00 | - | 2 | 3 | 47.18% |
| FSS240816C00100000 | 2024-05-31 9:32AM EDT | 100.00 | 1.03 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 62.62% |
| FSS240816C00105000 | 2024-04-15 12:39PM EDT | 105.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | - | 20 | 44.73% |
| FSS240816C00110000 | 2024-06-03 9:52AM EDT | 110.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 55.57% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240816P00055000 | 2024-03-19 11:52AM EDT | 55.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 74.22% |
| FSS240816P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 79.00% |
| FSS240816P00070000 | 2024-04-18 3:23PM EDT | 70.00 | 1.45 | 0.25 | 0.70 | 0.00 | - | 1 | 4 | 42.82% |
| FSS240816P00075000 | 2024-05-08 9:37AM EDT | 75.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | 30 | 30 | 38.26% |
| FSS240816P00080000 | 2024-07-02 11:31AM EDT | 80.00 | 1.90 | 1.55 | 1.95 | +0.25 | +15.15% | 2 | 11 | 29.74% |
| FSS240816P00095000 | 2024-06-04 2:19PM EDT | 95.00 | 10.00 | 10.60 | 13.60 | 0.00 | - | 20 | 15 | 49.93% |
