合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSS241115C00060000 | 2024-04-08 10:03AM EDT | 60.00 | 28.95 | 24.90 | 29.00 | 0.00 | - | - | 1 | 66.55% |
FSS241115C00070000 | 2024-03-14 2:44PM EDT | 70.00 | 13.00 | 17.10 | 17.80 | 0.00 | - | 1 | 1 | 50.88% |
FSS241115C00080000 | 2024-07-01 10:11AM EDT | 80.00 | 8.10 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 34.33% |
FSS241115C00085000 | 2024-06-03 3:16PM EDT | 85.00 | 8.25 | 5.20 | 6.40 | 0.00 | - | 2 | 6 | 34.41% |
FSS241115C00090000 | 2024-06-05 1:24PM EDT | 90.00 | 7.50 | 2.95 | 4.00 | 0.00 | - | 2 | 4 | 31.74% |
FSS241115C00095000 | 2024-06-03 1:42PM EDT | 95.00 | 3.20 | 1.60 | 2.40 | 0.00 | - | 1 | 2 | 30.27% |
FSS241115C00100000 | 2024-06-25 2:17PM EDT | 100.00 | 1.18 | 0.65 | 1.65 | 0.00 | - | 1 | 7 | 31.30% |
FSS241115C00110000 | 2024-05-03 9:37AM EDT | 110.00 | 0.50 | 1.10 | 2.10 | 0.00 | - | 17 | 40 | 44.23% |
FSS241115C00120000 | 2024-04-10 10:34AM EDT | 120.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | - | 31 | 40.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FSS241115P00060000 | 2024-03-21 10:04AM EDT | 60.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 8 | 45.83% |
FSS241115P00070000 | 2024-05-14 10:00AM EDT | 70.00 | 1.00 | 0.85 | 1.50 | 0.00 | - | - | 2 | 32.12% |
FSS241115P00075000 | 2024-04-09 10:30AM EDT | 75.00 | 3.00 | 0.95 | 1.90 | 0.00 | - | - | 1 | 26.29% |
FSS241115P00085000 | 2024-05-21 1:53PM EDT | 85.00 | 4.12 | 5.10 | 7.80 | 0.00 | - | - | 11 | 34.42% |