認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
| 13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
| 34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
| 21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
| 12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
| 47.30 | 0.00 | - | 10 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
| 11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
| 27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
| 23.56 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
| 28.00 | 0.00 | - | 1 | 2,718 | 55.00 | 0.05 | 0.00 | - | 130 | 271 |
| 33.00 | 0.00 | - | 1 | 17 | 57.50 | 0.05 | -1.20 | -96.00% | 501 | 722 |
| 39.32 | +20.52 | +109.15% | 4 | 89 | 60.00 | 0.20 | 0.00 | - | 3 | 188 |
| 20.42 | 0.00 | - | 40 | 49 | 62.50 | 0.39 | 0.00 | - | 30 | 118 |
| 34.37 | +6.22 | +22.10% | 4 | 553 | 65.00 | 0.28 | 0.00 | - | 5 | 50 |
| 31.70 | +8.40 | +36.05% | 12 | 67 | 67.50 | 0.25 | 0.00 | - | 35 | 78 |
| 22.75 | 0.00 | - | 1 | 930 | 70.00 | 0.40 | 0.00 | - | 1 | 583 |
| 17.74 | 0.00 | - | 7 | 219 | 72.50 | 0.17 | 0.00 | - | 3 | 61 |
| 26.40 | +8.42 | +46.83% | 354 | 641 | 75.00 | 0.15 | -0.09 | -37.50% | 4 | 1,695 |
| 12.96 | 0.00 | - | 7 | 313 | 77.50 | 0.30 | 0.00 | - | 5 | 163 |
| 20.72 | +7.47 | +56.38% | 8 | 990 | 80.00 | 0.37 | -0.28 | -43.08% | 1 | 379 |
| 15.80 | +5.60 | +54.90% | 762 | 592 | 82.50 | 0.40 | -0.45 | -52.94% | 2,726 | 3,507 |
| 16.58 | +9.08 | +121.07% | 61 | 251 | 85.00 | 0.64 | -0.91 | -58.71% | 1 | 1,630 |
| 13.77 | +8.37 | +155.00% | 8 | 202 | 87.50 | 0.70 | -1.35 | -65.85% | 1,754 | 2,207 |
| 11.61 | +6.71 | +136.94% | 658 | 1,253 | 90.00 | 1.05 | -2.45 | -70.00% | 95 | 734 |
| 6.45 | +4.00 | +163.27% | 5 | 4,535 | 95.00 | 2.30 | -3.10 | -57.41% | 776 | 701 |
| 3.87 | +2.62 | +209.60% | 13 | 1,019 | 100.00 | 5.40 | -3.66 | -40.40% | 1 | 64 |
| 2.28 | +1.79 | +365.31% | 4 | 1,133 | 105.00 | 7.13 | -6.21 | -46.55% | 13 | 12 |
| 1.45 | +1.05 | +262.50% | 2 | 1,424 | 110.00 | - | - | - | - | - |
| 0.70 | +0.46 | +191.67% | 2 | 43 | 115.00 | - | - | - | - | - |
| 0.21 | +0.16 | +320.00% | 24 | 861 | 125.00 | - | - | - | - | - |
