認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 0.40 | 0.00 | - | 2 | 3 |
| 36.65 | +10.15 | +38.30% | 7 | 17 | 60.00 | 4.70 | 0.00 | - | 2 | 5 |
| 21.40 | 0.00 | - | 1 | 1 | 62.50 | 3.30 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | 1 | 16 | 65.00 | 1.35 | 0.00 | - | 3 | 14 |
| 32.82 | +6.12 | +22.92% | 6 | 20 | 67.50 | 1.07 | 0.00 | - | 1 | 15 |
| 23.00 | 0.00 | - | 2 | 15 | 70.00 | 2.70 | 0.00 | - | 1 | 31 |
| 28.64 | +9.09 | +46.50% | 3 | 56 | 72.50 | 3.30 | 0.00 | - | 100 | 167 |
| 16.49 | 0.00 | - | 1 | 32 | 75.00 | 2.40 | 0.00 | - | 1 | 80 |
| 23.26 | +7.56 | +48.15% | 7 | 59 | 80.00 | 3.70 | 0.00 | - | 1 | 49 |
| 18.05 | +5.95 | +49.17% | 1 | 107 | 85.00 | 3.31 | -2.29 | -40.89% | 3 | 62 |
| 15.00 | +5.35 | +55.44% | 3 | 130 | 90.00 | 5.50 | -1.90 | -25.68% | 55 | 278 |
| 12.30 | +4.30 | +53.75% | 2 | 634 | 95.00 | 10.20 | 0.00 | - | 1 | 13 |
| 10.00 | +3.50 | +53.85% | 20 | 41 | 100.00 | 9.00 | -4.10 | -31.30% | 3 | 7 |
| 5.75 | +2.65 | +85.48% | 2 | 5 | 105.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.35 | +1.44 | +158.24% | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
