認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI260116C00035000 | 2024-04-30 11:44AM EDT | 35.00 | 38.06 | 45.50 | 49.80 | 0.00 | - | 6 | 3 | 0.00% |
| FTAI260116C00040000 | 2024-04-08 10:07AM EDT | 40.00 | 35.94 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI260116C00050000 | 2024-05-20 10:08AM EDT | 50.00 | 32.90 | 46.00 | 51.00 | 0.00 | - | 1 | 5 | 0.00% |
| FTAI260116C00055000 | 2024-04-05 10:46AM EDT | 55.00 | 26.18 | 29.80 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI260116C00060000 | 2024-05-14 10:05AM EDT | 60.00 | 27.00 | 31.80 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI260116C00065000 | 2024-05-29 9:31AM EDT | 65.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI260116C00070000 | 2024-06-07 11:35AM EDT | 70.00 | 24.87 | 41.00 | 46.00 | 0.00 | - | 1 | 3 | 55.61% |
| FTAI260116C00072500 | 2024-04-09 10:16AM EDT | 72.50 | 13.00 | 20.40 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| FTAI260116C00075000 | 2024-06-12 12:19PM EDT | 75.00 | 26.20 | 38.30 | 42.20 | 0.00 | - | 360 | 364 | 54.46% |
| FTAI260116C00080000 | 2024-06-07 3:19PM EDT | 80.00 | 18.60 | 35.20 | 38.40 | 0.00 | - | 1 | 39 | 52.49% |
| FTAI260116C00085000 | 2024-06-25 10:02AM EDT | 85.00 | 27.51 | 33.30 | 35.40 | 0.00 | - | 1 | 25 | 52.68% |
| FTAI260116C00090000 | 2024-06-27 9:34AM EDT | 90.00 | 29.30 | 31.20 | 32.90 | 0.00 | - | 2 | 10 | 52.79% |
| FTAI260116C00095000 | 2024-06-27 3:59PM EDT | 95.00 | 28.21 | 27.30 | 30.70 | 0.00 | - | 2 | 24 | 50.91% |
| FTAI260116C00100000 | 2024-06-28 1:45PM EDT | 100.00 | 26.33 | 25.20 | 27.80 | +1.33 | +5.32% | 1 | 23 | 52.69% |
| FTAI260116C00105000 | 2024-06-26 3:26PM EDT | 105.00 | 23.40 | 22.90 | 26.30 | 0.00 | - | 1 | 24 | 53.46% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI260116P00040000 | 2024-05-21 1:05PM EDT | 40.00 | 1.40 | 1.20 | 2.75 | 0.00 | - | 6 | 37 | 58.03% |
| FTAI260116P00045000 | 2024-04-04 9:41AM EDT | 45.00 | 3.70 | 1.45 | 2.65 | 0.00 | - | 50 | 50 | 52.22% |
| FTAI260116P00060000 | 2024-04-04 2:57PM EDT | 60.00 | 8.20 | 6.00 | 6.40 | 0.00 | - | 100 | 100 | 54.42% |
| FTAI260116P00070000 | 2024-05-31 3:55PM EDT | 70.00 | 8.50 | 4.50 | 8.80 | 0.00 | - | 1 | 1 | 51.28% |
| FTAI260116P00080000 | 2024-06-28 1:45PM EDT | 80.00 | 11.11 | 9.10 | 11.20 | -1.14 | -9.31% | 2 | 1 | 46.53% |
| FTAI260116P00100000 | 2024-04-08 1:27PM EDT | 100.00 | 32.50 | 26.20 | 28.20 | 0.00 | - | 1 | 1 | 58.25% |
