拍板:100.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00100000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 133 | 1,083 | 0.00% |
| FTAI240816C00100000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| FTAI241018C00100000 | 2024-06-28 1:32PM EDT | 2024-10-18 | 11.66 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
| FTAI241115C00100000 | 2024-06-26 3:59PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| FTAI241220C00100000 | 2024-06-28 10:56AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FTAI250117C00100000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 16.54 | 0.00 | 0.00 | 0.00 | - | 29 | 164 | 0.00% |
| FTAI250221C00100000 | 2024-06-27 2:32PM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FTAI250620C00100000 | 2024-06-27 3:39PM EDT | 2025-06-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
| FTAI251219C00100000 | 2024-04-09 10:33AM EDT | 2025-12-19 | 6.47 | 9.00 | 10.40 | 0.00 | - | 20 | 17 | 17.69% |
| FTAI260116C00100000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00100000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 148 | 140 | 3.13% |
| FTAI240816P00100000 | 2024-06-28 2:17PM EDT | 2024-08-16 | 5.63 | 0.00 | 0.00 | 0.00 | - | 38 | 222 | 3.13% |
| FTAI241018P00100000 | 2024-06-28 3:42PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| FTAI241115P00100000 | 2024-06-20 2:15PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FTAI250117P00100000 | 2024-06-28 10:39AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
| FTAI250620P00100000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 28.60 | 20.00 | 22.00 | 0.00 | - | - | 3 | 57.25% |
| FTAI260116P00100000 | 2024-04-08 1:27PM EDT | 2026-01-16 | 32.50 | 26.20 | 28.20 | 0.00 | - | 1 | 1 | 58.36% |
