合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00105000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
FTAI240816C00105000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
FTAI241018C00105000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
FTAI241115C00105000 | 2024-06-28 1:32PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
FTAI241220C00105000 | 2024-06-28 10:51AM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
FTAI250117C00105000 | 2024-06-28 1:27PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FTAI250221C00105000 | 2024-06-28 1:20PM EDT | 2025-02-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
FTAI250620C00105000 | 2024-06-28 10:32AM EDT | 2025-06-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
FTAI260116C00105000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00105000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
FTAI240816P00105000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
FTAI241018P00105000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FTAI241115P00105000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FTAI250117P00105000 | 2024-06-28 10:12AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI260116P00105000 | 2024-06-28 10:00AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |