拍板:60.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00060000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 39.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTAI240816C00060000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| FTAI241018C00060000 | 2024-06-25 9:51AM EDT | 2024-10-18 | 36.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FTAI241115C00060000 | 2024-04-24 12:22PM EDT | 2024-11-15 | 16.70 | 24.70 | 28.60 | 0.00 | - | - | 1 | 0.00% |
| FTAI241220C00060000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FTAI250117C00060000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI251219C00060000 | 2024-06-11 9:46AM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI260116C00060000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 27.00 | 31.80 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00060000 | 2024-06-28 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| FTAI240816P00060000 | 2024-06-05 10:29AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FTAI241018P00060000 | 2024-03-20 3:55PM EDT | 2024-10-18 | 4.70 | 3.60 | 3.80 | 0.00 | - | 2 | 5 | 101.05% |
| FTAI241115P00060000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 3.35 | 1.30 | 1.50 | 0.00 | - | - | 1 | 66.97% |
| FTAI241220P00060000 | 2024-06-04 2:05PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTAI250117P00060000 | 2024-05-13 9:44AM EDT | 2025-01-17 | 2.35 | 1.45 | 1.85 | 0.00 | - | 10 | 20 | 58.01% |
| FTAI250221P00060000 | 2024-06-27 10:32AM EDT | 2025-02-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTAI250620P00060000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FTAI260116P00060000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 8.20 | 6.00 | 6.40 | 0.00 | - | 100 | 100 | 54.52% |
