拍板:70.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00070000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 31.14 | 29.60 | 31.40 | +8.39 | +36.88% | 2 | 930 | 85.94% |
| FTAI240816C00070000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 31.33 | 28.80 | 32.90 | +8.15 | +35.16% | 18 | 88 | 67.14% |
| FTAI241018C00070000 | 2024-06-24 1:36PM EDT | 2024-10-18 | 23.00 | 31.60 | 34.10 | 0.00 | - | 2 | 15 | 66.21% |
| FTAI241115C00070000 | 2024-06-12 1:08PM EDT | 2024-11-15 | 21.42 | 32.30 | 35.00 | 0.00 | - | 1 | 0 | 65.31% |
| FTAI241220C00070000 | 2024-06-14 1:01PM EDT | 2024-12-20 | 19.24 | 32.60 | 35.50 | 0.00 | - | 2 | 5 | 61.07% |
| FTAI250117C00070000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 27.80 | 33.60 | 34.60 | 0.00 | - | 1 | 374 | 57.06% |
| FTAI250620C00070000 | 2024-06-17 2:44PM EDT | 2025-06-20 | 26.84 | 35.60 | 38.80 | 0.00 | - | 1 | 1 | 55.76% |
| FTAI251219C00070000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 20.20 | 24.90 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI260116C00070000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 24.87 | 39.10 | 43.00 | 0.00 | - | 1 | 3 | 55.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | 1 | 583 | 98.68% |
| FTAI240816P00070000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.65 | -0.70 | -73.68% | 2 | 101 | 56.69% |
| FTAI241018P00070000 | 2024-06-26 10:52AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.20 | -1.65 | -61.11% | 175 | 31 | 50.93% |
| FTAI241115P00070000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 2.85 | 1.85 | 2.40 | 0.00 | - | 6 | 17 | 54.32% |
| FTAI241220P00070000 | 2024-04-03 12:46PM EDT | 2024-12-20 | 8.40 | 4.80 | 5.00 | 0.00 | - | 3 | 29 | 66.82% |
| FTAI250117P00070000 | 2024-06-18 12:47PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.45 | 0.00 | - | 100 | 163 | 47.49% |
| FTAI250620P00070000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 6.50 | 3.90 | 5.40 | 0.00 | - | 20 | 330 | 49.04% |
| FTAI251219P00070000 | 2024-05-08 10:25AM EDT | 2025-12-19 | 9.20 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 51.92% |
| FTAI260116P00070000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 8.50 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 46.45% |
