合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00072500 | 2024-06-28 10:16AM EDT | 2024-07-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI240816C00072500 | 2024-06-28 3:21PM EDT | 2024-08-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI241018C00072500 | 2024-06-28 10:04AM EDT | 2024-10-18 | 34.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTAI241115C00072500 | 2024-06-18 3:16PM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI241220C00072500 | 2024-04-30 11:23AM EDT | 2024-12-20 | 8.50 | 13.10 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
FTAI250117C00072500 | 2024-06-05 2:41PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI260116C00072500 | 2024-04-09 10:16AM EDT | 2026-01-16 | 13.00 | 20.40 | 21.20 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00072500 | 2024-06-28 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FTAI240816P00072500 | 2024-06-24 3:06PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
FTAI241018P00072500 | 2024-06-14 12:14PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
FTAI241115P00072500 | 2024-06-20 3:54PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FTAI241220P00072500 | 2024-04-03 3:45PM EDT | 2024-12-20 | 9.70 | 6.00 | 6.30 | 0.00 | - | 24 | 24 | 73.45% |
FTAI250117P00072500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTAI251219P00072500 | 2024-06-21 11:53AM EDT | 2025-12-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |