合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00075000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 26.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FTAI240816C00075000 | 2024-06-28 12:00PM EDT | 2024-08-16 | 30.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FTAI241018C00075000 | 2024-06-28 9:42AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI241115C00075000 | 2024-06-25 2:47PM EDT | 2024-11-15 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI241220C00075000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI250117C00075000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI250620C00075000 | 2024-06-21 11:46AM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FTAI260116C00075000 | 2024-06-12 12:19PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00075000 | 2024-06-25 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FTAI240816P00075000 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 25.00% |
FTAI241018P00075000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FTAI241115P00075000 | 2024-06-26 11:24AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTAI241220P00075000 | 2024-06-21 10:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FTAI250117P00075000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
FTAI251219P00075000 | 2024-06-04 10:33AM EDT | 2025-12-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTAI260116P00075000 | 2024-06-27 1:46PM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |