合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00085000 | 2024-06-28 9:59AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
FTAI240816C00085000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 703 | 1,139 | 0.00% |
FTAI241018C00085000 | 2024-06-28 3:22PM EDT | 2024-10-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
FTAI241115C00085000 | 2024-06-28 10:24AM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 0.00% |
FTAI241220C00085000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
FTAI250117C00085000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
FTAI250620C00085000 | 2024-06-26 10:42AM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
FTAI251219C00085000 | 2024-06-27 3:29PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
FTAI260116C00085000 | 2024-06-25 10:02AM EDT | 2026-01-16 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00085000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 1,657 | 25.00% |
FTAI240816P00085000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 532 | 645 | 12.50% |
FTAI241018P00085000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
FTAI241115P00085000 | 2024-06-28 10:49AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
FTAI241220P00085000 | 2024-06-12 12:07PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
FTAI250117P00085000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 33 | 180 | 6.25% |
FTAI250620P00085000 | 2024-06-06 10:05AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |