合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00090000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 12.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FTAI240816C00090000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
FTAI241018C00090000 | 2024-06-27 10:31AM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTAI241115C00090000 | 2024-06-26 2:46PM EDT | 2024-11-15 | 18.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI241220C00090000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI250117C00090000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI250620C00090000 | 2024-06-18 1:24PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI260116C00090000 | 2024-06-27 9:34AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00090000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
FTAI240816P00090000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
FTAI241018P00090000 | 2024-06-28 10:28AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FTAI241115P00090000 | 2024-06-25 2:57PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
FTAI241220P00090000 | 2024-06-06 10:02AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FTAI250117P00090000 | 2024-06-20 12:06PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |