合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00095000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2,015 | 4,004 | 0.00% |
FTAI240816C00095000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
FTAI241018C00095000 | 2024-06-28 3:46PM EDT | 2024-10-18 | 15.03 | 0.00 | 0.00 | 0.00 | - | 21 | 614 | 0.00% |
FTAI241115C00095000 | 2024-06-25 9:46AM EDT | 2024-11-15 | 11.36 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
FTAI241220C00095000 | 2024-06-28 1:54PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTAI250117C00095000 | 2024-06-27 1:43PM EDT | 2025-01-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
FTAI250620C00095000 | 2024-06-27 12:58PM EDT | 2025-06-20 | 22.04 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 0.00% |
FTAI251219C00095000 | 2024-06-26 10:42AM EDT | 2025-12-19 | 25.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FTAI260116C00095000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00095000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 125 | 799 | 6.25% |
FTAI240816P00095000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 136 | 89 | 6.25% |
FTAI241018P00095000 | 2024-06-28 3:42PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
FTAI241115P00095000 | 2024-06-20 3:54PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
FTAI241220P00095000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
FTAI250117P00095000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
FTAI250620P00095000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 24.70 | 15.80 | 20.30 | 0.00 | - | - | 1 | 57.00% |